LottoCoin LOT
Xếp hạng #?
08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động
Lịch sử giá LottoCoin (LOT) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.000002095 | $0.000002110 | $0.000001471 | $0.000001650 | $199.01 | $23,910.17 |
| 2015-12-02 | $0.000001650 | $0.000001949 | $0.000001589 | $0.000001896 | $22.63 | $27,482.21 |
| 2015-12-03 | $0.000001894 | $0.000001946 | $0.000001461 | $0.000001876 | $56.07 | $27,189.49 |
| 2015-12-04 | $0.000001877 | $0.000001992 | $0.000001630 | $0.000001992 | $11.61 | $28,869.00 |
| 2015-12-05 | $0.000001993 | $0.000002480 | $0.000001752 | $0.000001912 | $4.76 | $27,706.82 |
| 2015-12-06 | $0.000001915 | $0.000001945 | $0.000001549 | $0.000001604 | $53.47 | $23,250.83 |
| 2015-12-07 | $0.000001600 | $0.000001985 | $0.000001534 | $0.000001732 | $4.58 | $25,104.23 |
| 2015-12-08 | $0.000001734 | $0.000001740 | $0.000001577 | $0.000001692 | $51.00 | $24,514.45 |
| 2015-12-09 | $0.000001702 | $0.000002276 | $0.000001511 | $0.000002034 | $239.80 | $29,479.07 |
| 2015-12-10 | $0.000002035 | $0.000002309 | $0.000001965 | $0.000002042 | $10.20 | $29,595.00 |
| 2015-12-11 | $0.000002043 | $0.000002799 | $0.000002002 | $0.000002788 | $0.1676 | $40,406.74 |
| 2015-12-12 | $0.000002791 | $0.000002860 | $0.000002090 | $0.000002151 | $1.36 | $31,164.38 |
| 2015-12-13 | $0.000002148 | $0.000002209 | $0.000001830 | $0.000001831 | $31.49 | $26,528.70 |
| 2015-12-14 | $0.000001829 | $0.000002242 | $0.000001793 | $0.000002163 | $23.11 | $31,338.27 |
| 2015-12-15 | $0.000002163 | $0.000002175 | $0.000001681 | $0.000001692 | $37.44 | $24,514.45 |
| 2015-12-16 | $0.000001691 | $0.000001906 | $0.000001605 | $0.000001899 | $39.43 | $27,518.44 |
| 2015-12-17 | $0.000001899 | $0.000002251 | $0.000001606 | $0.000001612 | $143.24 | $23,363.86 |
| 2015-12-18 | $0.000001612 | $0.000002045 | $0.000001612 | $0.000002043 | $3.58 | $29,599.35 |
| 2015-12-19 | $0.000002043 | $0.000002224 | $0.000001859 | $0.000002174 | $1.02 | $31,497.67 |
| 2015-12-20 | $0.000002172 | $0.000002642 | $0.000001751 | $0.000001764 | $29.54 | $25,560.70 |
| 2015-12-21 | $0.000001763 | $0.000001768 | $0.000001430 | $0.000001433 | $87.39 | $20,761.28 |
| 2015-12-22 | $0.000001434 | $0.000001838 | $0.000001402 | $0.000001405 | $60.10 | $20,361.32 |
| 2015-12-23 | $0.000001405 | $0.000001650 | $0.000001405 | $0.000001473 | $42.41 | $21,345.26 |
| 2015-12-24 | $0.000001473 | $0.000001719 | $0.000001473 | $0.000001714 | $81.55 | $24,836.15 |
| 2015-12-25 | $0.000001714 | $0.000001777 | $0.000001702 | $0.000001742 | $4.45 | $25,239.00 |
| 2015-12-26 | $0.000001741 | $0.000001751 | $0.000001464 | $0.000001490 | $14.39 | $21,597.41 |
| 2015-12-27 | $0.000001491 | $0.000001607 | $0.000001479 | $0.000001573 | $6.61 | $22,790.02 |
| 2015-12-28 | $0.000001571 | $0.000002144 | $0.000001569 | $0.000001647 | $13.63 | $23,865.25 |
| 2015-12-29 | $0.000001649 | $0.000001650 | $0.000001439 | $0.000001470 | $13.60 | $21,306.14 |
| 2015-12-30 | $0.000001470 | $0.000001600 | $0.000001430 | $0.000001564 | $17.07 | $22,669.74 |
| 2015-12-31 | $0.000001562 | $0.000001623 | $0.000001381 | $0.000001497 | $30.36 | $21,693.05 |