LottoCoin LOT
Xếp hạng #?
08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động
Lịch sử giá LottoCoin (LOT) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.000002321 | $0.000002684 | $0.000002321 | $0.000002539 | $44.03 | $36,795.58 |
| 2015-11-02 | $0.000002536 | $0.000002756 | $0.000002456 | $0.000002494 | $149.38 | $36,146.39 |
| 2015-11-03 | $0.000002494 | $0.000002733 | $0.000002441 | $0.000002602 | $13.43 | $37,705.62 |
| 2015-11-04 | $0.000002616 | $0.000003158 | $0.000002310 | $0.000002393 | $18.07 | $34,671.20 |
| 2015-11-05 | $0.000002392 | $0.000002513 | $0.000002107 | $0.000002217 | $32.96 | $32,129.48 |
| 2015-11-06 | $0.000002218 | $0.000002309 | $0.000001793 | $0.000001844 | $107.96 | $26,719.98 |
| 2015-11-07 | $0.000001845 | $0.000002093 | $0.000001840 | $0.000002088 | $60.47 | $30,263.03 |
| 2015-11-08 | $0.000002087 | $0.000002276 | $0.000002035 | $0.000002076 | $10.90 | $30,089.14 |
| 2015-11-09 | $0.000002076 | $0.000002133 | $0.000001802 | $0.000001956 | $1.39 | $28,342.98 |
| 2015-11-10 | $0.000001956 | $0.000002026 | $0.000001628 | $0.000001651 | $7.06 | $23,921.77 |
| 2015-11-11 | $0.000001651 | $0.000001874 | $0.000001594 | $0.000001780 | $13.45 | $25,794.01 |
| 2015-11-12 | $0.000001780 | $0.000001933 | $0.000001646 | $0.000001805 | $2.09 | $26,151.93 |
| 2015-11-13 | $0.000001801 | $0.000001975 | $0.000001759 | $0.000001801 | $13.13 | $26,101.22 |
| 2015-11-14 | $0.000001803 | $0.000002158 | $0.000001745 | $0.000001793 | $47.52 | $25,988.19 |
| 2015-11-15 | $0.000001793 | $0.000001886 | $0.000001714 | $0.000001878 | $27.18 | $27,219.92 |
| 2015-11-16 | $0.000001879 | $0.000002444 | $0.000001735 | $0.000001747 | $14.56 | $25,320.15 |
| 2015-11-17 | $0.000001747 | $0.000001768 | $0.000001670 | $0.000001761 | $1.27 | $25,511.43 |
| 2015-11-18 | $0.000001761 | $0.000001808 | $0.000001743 | $0.000001805 | $3.78 | $26,150.48 |
| 2015-11-19 | $0.000001808 | $0.000001947 | $0.000001723 | $0.000001945 | $3.32 | $28,190.82 |
| 2015-11-20 | $0.000001945 | $0.000001950 | $0.000001789 | $0.000001790 | $2.99 | $25,933.12 |
| 2015-11-21 | $0.000001790 | $0.000001975 | $0.000001698 | $0.000001700 | $7.22 | $24,634.72 |
| 2015-11-22 | $0.000001703 | $0.000001846 | $0.000001696 | $0.000001763 | $41.14 | $25,540.41 |
| 2015-11-23 | $0.000001766 | $0.000001849 | $0.000001716 | $0.000001849 | $16.02 | $26,790.99 |
| 2015-11-24 | $0.000001849 | $0.000001853 | $0.000001655 | $0.000001680 | $10.27 | $24,342.01 |
| 2015-11-25 | $0.000001680 | $0.000003587 | $0.000001670 | $0.000002188 | $54.80 | $31,703.44 |
| 2015-11-26 | $0.000002192 | $0.000002392 | $0.000001791 | $0.000002240 | $498.50 | $32,459.87 |
| 2015-11-27 | $0.000002234 | $0.000002488 | $0.000001921 | $0.000001929 | $80.13 | $27,957.51 |
| 2015-11-28 | $0.000001929 | $0.000002437 | $0.000001853 | $0.000002380 | $0.8118 | $34,485.72 |
| 2015-11-29 | $0.000002380 | $0.000002592 | $0.000002334 | $0.000002461 | $1.66 | $35,666.73 |
| 2015-11-30 | $0.000002458 | $0.000002503 | $0.000002076 | $0.000002091 | $8.11 | $30,303.61 |