LottoCoin LOT
Xếp hạng #?
08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động
Lịch sử giá LottoCoin (LOT) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.000003406 | $0.000003411 | $0.000003253 | $0.000003264 | $1.26 | $47,291.43 |
| 2015-10-02 | $0.000003264 | $0.000003389 | $0.000003229 | $0.000003383 | $6.59 | $49,018.75 |
| 2015-10-03 | $0.000003391 | $0.000003490 | $0.000003320 | $0.000003367 | $3.72 | $48,791.25 |
| 2015-10-04 | $0.000003368 | $0.000003388 | $0.000002598 | $0.000003020 | $498.42 | $43,761.41 |
| 2015-10-05 | $0.000003021 | $0.000003029 | $0.000001831 | $0.000002718 | $96.62 | $39,383.68 |
| 2015-10-06 | $0.000002717 | $0.000002980 | $0.000002715 | $0.000002741 | $39.48 | $39,718.42 |
| 2015-10-07 | $0.000002707 | $0.000002986 | $0.000002293 | $0.000002294 | $208.35 | $33,240.94 |
| 2015-10-08 | $0.000002294 | $0.000002766 | $0.000002287 | $0.000002366 | $7.08 | $34,287.19 |
| 2015-10-09 | $0.000002370 | $0.000002457 | $0.000002144 | $0.000002455 | $301.52 | $35,581.24 |
| 2015-10-10 | $0.000002455 | $0.000002477 | $0.000002112 | $0.000002115 | $458.02 | $30,655.74 |
| 2015-10-11 | $0.000002114 | $0.000002424 | $0.000002043 | $0.000002141 | $1,025.03 | $31,023.81 |
| 2015-10-12 | $0.000002141 | $0.000002383 | $0.000002069 | $0.000002135 | $806.73 | $30,933.97 |
| 2015-10-13 | $0.000002134 | $0.000002221 | $0.000001965 | $0.000001974 | $59.10 | $28,598.02 |
| 2015-10-14 | $0.000001975 | $0.000001975 | $0.000001681 | $0.000001865 | $205.39 | $27,022.84 |
| 2015-10-15 | $0.000001864 | $0.000002949 | $0.000001334 | $0.000002391 | $731.28 | $34,652.36 |
| 2015-10-16 | $0.000002394 | $0.000003612 | $0.000002297 | $0.000003604 | $445.52 | $52,229.96 |
| 2015-10-17 | $0.000003609 | $0.000003609 | $0.000002629 | $0.000003317 | $80.20 | $48,073.94 |
| 2015-10-18 | $0.000003317 | $0.000003318 | $0.000002360 | $0.000002360 | $80.19 | $34,200.24 |
| 2015-10-19 | $0.000002364 | $0.000002653 | $0.000002186 | $0.000002191 | $141.25 | $31,749.81 |
| 2015-10-20 | $0.000002191 | $0.000002385 | $0.000002089 | $0.000002199 | $130.50 | $31,872.99 |
| 2015-10-21 | $0.000002200 | $0.000002203 | $0.000001911 | $0.000001939 | $286.53 | $28,105.32 |
| 2015-10-22 | $0.000001944 | $0.000002103 | $0.000001917 | $0.000001999 | $9.50 | $28,960.29 |
| 2015-10-23 | $0.000001997 | $0.000002128 | $0.000001738 | $0.000001745 | $80.05 | $25,286.82 |
| 2015-10-24 | $0.000001745 | $0.000001962 | $0.000001609 | $0.000001620 | $197.82 | $23,472.55 |
| 2015-10-25 | $0.000001625 | $0.000001927 | $0.000001556 | $0.000001628 | $447.98 | $23,589.92 |
| 2015-10-26 | $0.000001625 | $0.000002252 | $0.000001626 | $0.000002243 | $21.05 | $32,509.14 |
| 2015-10-27 | $0.000002244 | $0.000002291 | $0.000001899 | $0.000002175 | $5.35 | $31,525.20 |
| 2015-10-28 | $0.000002173 | $0.000002180 | $0.000001558 | $0.000001879 | $204.65 | $27,234.41 |
| 2015-10-29 | $0.000001881 | $0.000002676 | $0.000001358 | $0.000001892 | $779.02 | $27,418.45 |
| 2015-10-30 | $0.000001892 | $0.000002664 | $0.000001871 | $0.000002649 | $379.18 | $38,380.90 |
| 2015-10-31 | $0.000002654 | $0.000002739 | $0.000002298 | $0.000002318 | $160.12 | $33,587.27 |