LottoCoin LOT
Xếp hạng #?
08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động
Lịch sử giá LottoCoin (LOT) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.000003354 | $0.000003425 | $0.000003142 | $0.000003271 | $54.88 | $47,403.01 |
| 2015-09-02 | $0.000003271 | $0.000003661 | $0.000003156 | $0.000003159 | $224.85 | $45,777.11 |
| 2015-09-03 | $0.000003160 | $0.000003361 | $0.000003110 | $0.000003135 | $15.24 | $45,424.98 |
| 2015-09-04 | $0.000003139 | $0.000003421 | $0.000003133 | $0.000003187 | $14.45 | $46,187.21 |
| 2015-09-05 | $0.000003188 | $0.000003675 | $0.000003019 | $0.000003445 | $62.44 | $49,921.54 |
| 2015-09-06 | $0.000003443 | $0.000003738 | $0.000003426 | $0.000003688 | $14.74 | $53,444.31 |
| 2015-09-07 | $0.000003677 | $0.000003717 | $0.000003526 | $0.000003680 | $8.94 | $53,325.48 |
| 2015-09-08 | $0.000003623 | $0.000003742 | $0.000003566 | $0.000003566 | $4.60 | $51,669.16 |
| 2015-09-09 | $0.000003626 | $0.000007322 | $0.000003487 | $0.000007016 | $2,816.39 | $101,672 |
| 2015-09-10 | $0.000006960 | $0.000007038 | $0.000004685 | $0.000005010 | $312.89 | $72,602.88 |
| 2015-09-11 | $0.000005014 | $0.000006229 | $0.000003067 | $0.000003667 | $883.50 | $53,142.90 |
| 2015-09-12 | $0.000003667 | $0.000004150 | $0.000002152 | $0.000003437 | $1,028.93 | $49,811.41 |
| 2015-09-13 | $0.000003440 | $0.000003602 | $0.000002772 | $0.000003127 | $127.56 | $45,320.65 |
| 2015-09-14 | $0.000003124 | $0.000003421 | $0.000003124 | $0.000003387 | $34.18 | $49,075.27 |
| 2015-09-15 | $0.000003384 | $0.000003401 | $0.000002911 | $0.000003134 | $285.30 | $45,407.59 |
| 2015-09-16 | $0.000003134 | $0.000003656 | $0.000003032 | $0.000003392 | $185.91 | $49,146.28 |
| 2015-09-17 | $0.000003644 | $0.000003728 | $0.000003355 | $0.000003728 | $5.00 | $54,018.15 |
| 2015-09-18 | $0.000003734 | $0.000003788 | $0.000002962 | $0.000002989 | $476.87 | $43,317.99 |
| 2015-09-19 | $0.000002989 | $0.000003362 | $0.000002942 | $0.000003073 | $136.24 | $44,535.23 |
| 2015-09-20 | $0.000003075 | $0.000003280 | $0.000002940 | $0.000002991 | $40.81 | $43,336.83 |
| 2015-09-21 | $0.000002990 | $0.000003095 | $0.000002940 | $0.000003052 | $20.43 | $44,228.03 |
| 2015-09-22 | $0.000003051 | $0.000003958 | $0.000002950 | $0.000003271 | $1,968.89 | $47,405.90 |
| 2015-09-23 | $0.000003271 | $0.000003737 | $0.000003011 | $0.000003439 | $1,498.23 | $49,834.60 |
| 2015-09-24 | $0.000003446 | $0.000003757 | $0.000003402 | $0.000003751 | $112.27 | $54,358.69 |
| 2015-09-25 | $0.000003755 | $0.000003762 | $0.000003657 | $0.000003673 | $75.62 | $53,219.70 |
| 2015-09-26 | $0.000003674 | $0.000003756 | $0.000003620 | $0.000003726 | $268.77 | $53,997.87 |
| 2015-09-27 | $0.000003727 | $0.000003732 | $0.000003552 | $0.000003559 | $12.54 | $51,567.72 |
| 2015-09-28 | $0.000003571 | $0.000003827 | $0.000003407 | $0.000003598 | $22.49 | $52,132.87 |
| 2015-09-29 | $0.000003595 | $0.000003891 | $0.000003155 | $0.000003213 | $119.40 | $46,563.98 |
| 2015-09-30 | $0.000003208 | $0.000003446 | $0.000003204 | $0.000003401 | $3.07 | $49,283.94 |