LottoCoin LOT
Xếp hạng #?
08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động
Lịch sử giá LottoCoin (LOT) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.000005521 | $0.000006307 | $0.000005020 | $0.000005440 | $312.20 | $78,838.36 |
| 2015-08-02 | $0.000005354 | $0.000005971 | $0.000004758 | $0.000005093 | $123.08 | $73,795.49 |
| 2015-08-03 | $0.000005087 | $0.000006561 | $0.000004921 | $0.000005849 | $971.08 | $84,756.49 |
| 2015-08-04 | $0.000005857 | $0.000006185 | $0.000005165 | $0.000005343 | $515.59 | $77,428.39 |
| 2015-08-05 | $0.000005336 | $0.000006099 | $0.000004823 | $0.000004960 | $223.25 | $71,876.88 |
| 2015-08-06 | $0.000004958 | $0.000005528 | $0.000004732 | $0.000004795 | $28.44 | $69,488.76 |
| 2015-08-07 | $0.000004794 | $0.000006051 | $0.000004704 | $0.000005023 | $583.70 | $72,791.26 |
| 2015-08-08 | $0.000005065 | $0.000005177 | $0.000004334 | $0.000004394 | $84.15 | $63,679.31 |
| 2015-08-09 | $0.000004381 | $0.000004737 | $0.000004203 | $0.000004251 | $92.37 | $61,605.65 |
| 2015-08-10 | $0.000004254 | $0.000005133 | $0.000004254 | $0.000004924 | $169.81 | $71,361.00 |
| 2015-08-11 | $0.000004924 | $0.000005112 | $0.000004367 | $0.000004580 | $185.97 | $66,374.64 |
| 2015-08-12 | $0.000004563 | $0.000005209 | $0.000004532 | $0.000004783 | $179.96 | $69,304.73 |
| 2015-08-13 | $0.000004767 | $0.000004845 | $0.000004429 | $0.000004450 | $18.25 | $64,487.91 |
| 2015-08-14 | $0.000004444 | $0.000004961 | $0.000004388 | $0.000004504 | $138.15 | $65,267.53 |
| 2015-08-15 | $0.000004505 | $0.000004759 | $0.000004468 | $0.000004481 | $8.73 | $64,931.34 |
| 2015-08-16 | $0.000004487 | $0.000004708 | $0.000004408 | $0.000004446 | $25.08 | $64,424.15 |
| 2015-08-17 | $0.000004458 | $0.000006345 | $0.000004382 | $0.000004908 | $63.38 | $71,127.70 |
| 2015-08-18 | $0.000004897 | $0.000005084 | $0.000004091 | $0.000004129 | $140.03 | $59,831.95 |
| 2015-08-19 | $0.000004129 | $0.000004555 | $0.000003862 | $0.000004228 | $11.74 | $61,265.11 |
| 2015-08-20 | $0.000004219 | $0.000005061 | $0.000004000 | $0.000004531 | $45.66 | $65,658.79 |
| 2015-08-21 | $0.000004525 | $0.000004718 | $0.000004024 | $0.000004278 | $161.10 | $61,992.56 |
| 2015-08-22 | $0.000004275 | $0.000004623 | $0.000004151 | $0.000004494 | $3.62 | $65,122.62 |
| 2015-08-23 | $0.000004494 | $0.000004529 | $0.000004035 | $0.000004073 | $13.52 | $59,026.25 |
| 2015-08-24 | $0.000004071 | $0.000004071 | $0.000002963 | $0.000003053 | $446.30 | $44,242.52 |
| 2015-08-25 | $0.000003043 | $0.000003425 | $0.000002569 | $0.000003099 | $156.60 | $44,906.20 |
| 2015-08-26 | $0.000003112 | $0.000003280 | $0.000002967 | $0.000003100 | $64.07 | $44,927.94 |
| 2015-08-27 | $0.000003101 | $0.000003691 | $0.000003046 | $0.000003067 | $85.42 | $44,438.14 |
| 2015-08-28 | $0.000003041 | $0.000003647 | $0.000002920 | $0.000003255 | $137.35 | $47,168.25 |
| 2015-08-29 | $0.000003266 | $0.000003561 | $0.000003136 | $0.000003193 | $16.26 | $46,268.36 |
| 2015-08-30 | $0.000003193 | $0.000004210 | $0.000003180 | $0.000003293 | $104.29 | $47,713.11 |
| 2015-08-31 | $0.000003294 | $0.000003537 | $0.000003214 | $0.000003357 | $5.31 | $48,653.58 |