LottoCoin LOT
Xếp hạng #?
08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động
Lịch sử giá LottoCoin (LOT) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.000004617 | $0.000004769 | $0.000003960 | $0.000003961 | $153.67 | $57,391.66 |
| 2015-07-02 | $0.000003964 | $0.000004930 | $0.000003835 | $0.000003972 | $346.10 | $57,553.96 |
| 2015-07-03 | $0.000003851 | $0.000004146 | $0.000003735 | $0.000003786 | $125.60 | $54,861.53 |
| 2015-07-04 | $0.000003789 | $0.000003808 | $0.000003287 | $0.000003496 | $597.79 | $50,657.69 |
| 2015-07-05 | $0.000003507 | $0.000004159 | $0.000003360 | $0.000004159 | $11.55 | $60,272.48 |
| 2015-07-06 | $0.000004154 | $0.000005024 | $0.000004035 | $0.000004643 | $127.91 | $67,289.03 |
| 2015-07-07 | $0.000004675 | $0.000004695 | $0.000004114 | $0.000004289 | $40.67 | $62,147.61 |
| 2015-07-08 | $0.000004289 | $0.000005430 | $0.000004259 | $0.000005407 | $64.51 | $78,351.47 |
| 2015-07-09 | $0.000005403 | $0.000006012 | $0.000004620 | $0.000005201 | $3,427.12 | $75,363.42 |
| 2015-07-10 | $0.000005194 | $0.000006170 | $0.000002758 | $0.000003115 | $1,400.42 | $45,143.86 |
| 2015-07-11 | $0.000003087 | $0.000004959 | $0.000002921 | $0.000004329 | $1,261.26 | $62,725.81 |
| 2015-07-12 | $0.000004342 | $0.000005274 | $0.000004277 | $0.000005234 | $198.65 | $75,850.32 |
| 2015-07-13 | $0.000005247 | $0.000005277 | $0.000004014 | $0.000004688 | $367.26 | $67,929.53 |
| 2015-07-14 | $0.000004681 | $0.000004767 | $0.000004092 | $0.000004092 | $270.82 | $59,294.33 |
| 2015-07-15 | $0.000004091 | $0.000004670 | $0.000003260 | $0.000003815 | $791.13 | $55,277.42 |
| 2015-07-16 | $0.000003778 | $0.000006509 | $0.000003530 | $0.000005510 | $2,048.98 | $79,842.59 |
| 2015-07-17 | $0.000005550 | $0.000009483 | $0.000005507 | $0.000006807 | $4,093.37 | $98,633.09 |
| 2015-07-18 | $0.000006800 | $0.000007848 | $0.000006556 | $0.000007243 | $91.39 | $104,964 |
| 2015-07-19 | $0.000007248 | $0.000008589 | $0.000006425 | $0.000007269 | $377.24 | $105,328 |
| 2015-07-20 | $0.000007277 | $0.000008170 | $0.000006428 | $0.000006728 | $282.54 | $97,488.30 |
| 2015-07-21 | $0.000006735 | $0.000008123 | $0.000004124 | $0.000004561 | $3,364.91 | $66,090.62 |
| 2015-07-22 | $0.000004577 | $0.000005999 | $0.000004253 | $0.000004321 | $251.97 | $62,611.33 |
| 2015-07-23 | $0.000004323 | $0.000005266 | $0.000004249 | $0.000004806 | $100.27 | $69,646.71 |
| 2015-07-24 | $0.000004813 | $0.000006237 | $0.000004566 | $0.000005062 | $617.77 | $73,353.52 |
| 2015-07-25 | $0.000005057 | $0.000005684 | $0.000004997 | $0.000005280 | $48.93 | $76,518.35 |
| 2015-07-26 | $0.000005281 | $0.000005966 | $0.000005002 | $0.000005587 | $79.88 | $80,956.95 |
| 2015-07-27 | $0.000005595 | $0.000005872 | $0.000004788 | $0.000005559 | $192.91 | $80,549.75 |
| 2015-07-28 | $0.000005558 | $0.000005934 | $0.000005020 | $0.000005415 | $81.40 | $78,471.74 |
| 2015-07-29 | $0.000005412 | $0.000007201 | $0.000004690 | $0.000006185 | $767.95 | $89,632.72 |
| 2015-07-30 | $0.000006182 | $0.000007439 | $0.000005624 | $0.000006404 | $651.94 | $92,800.46 |
| 2015-07-31 | $0.000006409 | $0.000006604 | $0.000005367 | $0.000005523 | $146.90 | $80,030.97 |