LottoCoin LOT
Xếp hạng #?
08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động
Lịch sử giá LottoCoin (LOT) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.000003113 | $0.000003461 | $0.000002237 | $0.000002408 | $1,808.93 | $34,891.46 |
| 2015-06-02 | $0.000002685 | $0.000003309 | $0.000002267 | $0.000003042 | $1,467.81 | $44,080.22 |
| 2015-06-03 | $0.000003040 | $0.000008063 | $0.000002525 | $0.000006698 | $11,216.70 | $97,062.26 |
| 2015-06-04 | $0.000006696 | $0.000008401 | $0.000005838 | $0.000006840 | $2,932.58 | $99,115.64 |
| 2015-06-05 | $0.000006844 | $0.000007281 | $0.000004305 | $0.000005211 | $5,233.38 | $75,515.57 |
| 2015-06-06 | $0.000005213 | $0.000006012 | $0.000004412 | $0.000005297 | $613.76 | $76,758.90 |
| 2015-06-07 | $0.000005297 | $0.000006850 | $0.000004634 | $0.000005789 | $741.64 | $83,887.03 |
| 2015-06-08 | $0.000005793 | $0.00001161 | $0.000005527 | $0.00001067 | $5,567.81 | $154,638 |
| 2015-06-09 | $0.00001066 | $0.00001167 | $0.000008674 | $0.00001165 | $1,097.89 | $168,780 |
| 2015-06-10 | $0.00001165 | $0.00002815 | $0.000009932 | $0.00001582 | $14,713.00 | $229,188 |
| 2015-06-11 | $0.00001582 | $0.00001949 | $0.000009896 | $0.00001727 | $7,031.26 | $250,290 |
| 2015-06-12 | $0.00001725 | $0.00001726 | $0.00001167 | $0.00001425 | $616.37 | $206,494 |
| 2015-06-13 | $0.00001425 | $0.00001425 | $0.000005475 | $0.000006839 | $2,607.20 | $99,096.80 |
| 2015-06-14 | $0.000006836 | $0.000008782 | $0.000002513 | $0.000004386 | $6,591.18 | $63,560.49 |
| 2015-06-15 | $0.000004385 | $0.000005332 | $0.000004013 | $0.000004137 | $520.66 | $59,955.12 |
| 2015-06-16 | $0.000004137 | $0.000006550 | $0.000004114 | $0.000005753 | $4,974.40 | $83,368.26 |
| 2015-06-17 | $0.000005793 | $0.000008463 | $0.000005172 | $0.000008257 | $160.08 | $119,657 |
| 2015-06-18 | $0.000008262 | $0.000009923 | $0.000002402 | $0.000002724 | $6,780.14 | $39,477.87 |
| 2015-06-19 | $0.000002725 | $0.000005756 | $0.000002624 | $0.000002664 | $1,812.18 | $38,605.51 |
| 2015-06-20 | $0.000002667 | $0.000003115 | $0.000002468 | $0.000003113 | $32.65 | $45,104.73 |
| 2015-06-21 | $0.000003113 | $0.000003270 | $0.000002493 | $0.000002871 | $917.88 | $41,596.46 |
| 2015-06-22 | $0.000002870 | $0.000002870 | $0.000002445 | $0.000002666 | $427.10 | $38,633.04 |
| 2015-06-23 | $0.000002664 | $0.000002874 | $0.000002497 | $0.000002499 | $507.14 | $36,207.25 |
| 2015-06-24 | $0.000002498 | $0.000004854 | $0.000002496 | $0.000003639 | $465.82 | $52,738.60 |
| 2015-06-25 | $0.000003639 | $0.000005604 | $0.000003532 | $0.000004846 | $361.89 | $70,217.66 |
| 2015-06-26 | $0.000004839 | $0.000005253 | $0.000002993 | $0.000003718 | $484.68 | $53,881.94 |
| 2015-06-27 | $0.000003718 | $0.000004900 | $0.000003172 | $0.000003729 | $440.53 | $54,041.34 |
| 2015-06-28 | $0.000003712 | $0.000004320 | $0.000002963 | $0.000003583 | $380.17 | $51,927.10 |
| 2015-06-29 | $0.000003601 | $0.000005699 | $0.000003105 | $0.000004409 | $3,211.48 | $63,890.88 |
| 2015-06-30 | $0.000004418 | $0.000005650 | $0.000003862 | $0.000004624 | $462.44 | $67,009.35 |