LottoCoin LOT
Xếp hạng #?
08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động
Lịch sử giá LottoCoin (LOT) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0000005732 | $0.0000005756 | $0.0000004588 | $0.0000004587 | $0.9472 | $6,647.03 |
| 2015-05-02 | $0.0000004589 | $0.0000005714 | $0.0000004580 | $0.0000004655 | $1.16 | $6,745.57 |
| 2015-05-03 | $0.0000004649 | $0.0000004907 | $0.0000004451 | $0.0000004906 | $3.23 | $7,109.29 |
| 2015-05-04 | $0.0000004913 | $0.0000004978 | $0.0000004771 | $0.0000004783 | $8.00 | $6,931.05 |
| 2015-05-05 | $0.0000004808 | $0.0000005328 | $0.0000004729 | $0.0000004921 | $5.51 | $7,131.03 |
| 2015-05-06 | $0.0000004922 | $0.0000005774 | $0.0000004907 | $0.0000005555 | $57.05 | $8,049.76 |
| 2015-05-07 | $0.0000005555 | $0.0000005700 | $0.0000004136 | $0.0000004246 | $15.15 | $6,152.88 |
| 2015-05-08 | $0.0000004245 | $0.0000005337 | $0.0000003921 | $0.0000005330 | $0.5958 | $7,723.71 |
| 2015-05-09 | $0.0000005329 | $0.0000005358 | $0.0000004775 | $0.0000004955 | $1.99 | $7,180.30 |
| 2015-05-10 | $0.0000004955 | $0.0000005083 | $0.0000004648 | $0.0000005035 | $0.7013 | $7,296.23 |
| 2015-05-11 | $0.0000005034 | $0.0000005376 | $0.0000005017 | $0.0000005174 | $33.76 | $7,497.65 |
| 2015-05-12 | $0.0000005179 | $0.0000005225 | $0.0000005139 | $0.0000005204 | $26.23 | $7,541.12 |
| 2015-05-13 | $0.0000005197 | $0.0000005776 | $0.0000005198 | $0.0000005515 | $95.52 | $7,991.79 |
| 2015-05-14 | $0.0000005515 | $0.0000005515 | $0.0000005049 | $0.0000005501 | $18.83 | $7,971.51 |
| 2015-05-15 | $0.0000005501 | $0.0000005654 | $0.0000005068 | $0.0000005381 | $12.44 | $7,797.61 |
| 2015-05-16 | $0.0000005382 | $0.0000005502 | $0.0000004974 | $0.0000005206 | $29.99 | $7,544.02 |
| 2015-05-17 | $0.0000005207 | $0.0000005514 | $0.0000005066 | $0.0000005089 | $27.22 | $7,374.48 |
| 2015-05-18 | $0.0000005087 | $0.0000007154 | $0.0000005084 | $0.0000005972 | $224.62 | $8,654.03 |
| 2015-05-19 | $0.0000005974 | $0.0000006628 | $0.0000005106 | $0.0000006245 | $328.80 | $9,049.64 |
| 2015-05-20 | $0.0000006247 | $0.0000006564 | $0.0000006230 | $0.0000006274 | $155.13 | $9,091.66 |
| 2015-05-21 | $0.0000006280 | $0.0000007100 | $0.0000006260 | $0.0000006354 | $375.93 | $9,207.59 |
| 2015-05-22 | $0.0000006360 | $0.0000007341 | $0.0000005684 | $0.0000007320 | $147.10 | $10,607.42 |
| 2015-05-23 | $0.0000007135 | $0.0000008734 | $0.0000006302 | $0.0000007860 | $126.09 | $11,389.94 |
| 2015-05-24 | $0.0000007864 | $0.0000008203 | $0.0000006830 | $0.0000007507 | $13.90 | $10,878.40 |
| 2015-05-25 | $0.0000007516 | $0.0000007815 | $0.0000006398 | $0.0000007032 | $210.14 | $10,190.08 |
| 2015-05-26 | $0.0000007030 | $0.0000007250 | $0.0000006458 | $0.0000006733 | $66.38 | $9,756.80 |
| 2015-05-27 | $0.0000006728 | $0.0000007402 | $0.0000006726 | $0.0000007138 | $17.68 | $10,343.69 |
| 2015-05-28 | $0.0000007146 | $0.0000007586 | $0.0000006824 | $0.0000006994 | $142.04 | $10,135.02 |
| 2015-05-29 | $0.0000006994 | $0.000003496 | $0.0000006899 | $0.000002742 | $9,493.08 | $39,731.46 |
| 2015-05-30 | $0.000002740 | $0.000008146 | $0.000001781 | $0.000004660 | $13,610.20 | $67,522.33 |
| 2015-05-31 | $0.000003897 | $0.000005448 | $0.000001749 | $0.000003110 | $5,340.50 | $45,072.85 |