LottoCoin LOT
Xếp hạng #?
08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động
Lịch sử giá LottoCoin (LOT) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0000004457 | $0.0000004987 | $0.0000004440 | $0.0000004802 | $10.42 | $6,958.59 |
| 2015-04-02 | $0.0000004808 | $0.0000004866 | $0.0000004124 | $0.0000004124 | $6.45 | $5,976.09 |
| 2015-04-03 | $0.0000004123 | $0.0000006714 | $0.0000004005 | $0.0000006669 | $36.09 | $9,664.06 |
| 2015-04-04 | $0.0000006674 | $0.0000007073 | $0.0000004522 | $0.0000004563 | $0.5335 | $6,612.25 |
| 2015-04-05 | $0.0000004534 | $0.0000006583 | $0.0000004178 | $0.0000006582 | $311.64 | $9,537.99 |
| 2015-04-06 | $0.0000006541 | $0.0000006599 | $0.0000005189 | $0.0000005188 | $5.32 | $7,517.94 |
| 2015-04-07 | $0.0000005188 | $0.0000006194 | $0.0000005186 | $0.0000005557 | $10.89 | $8,052.66 |
| 2015-04-08 | $0.0000005557 | $0.0000005596 | $0.0000005221 | $0.0000005532 | $3.76 | $8,016.43 |
| 2015-04-09 | $0.0000005532 | $0.0000005613 | $0.0000005268 | $0.0000005392 | $0.4304 | $7,813.55 |
| 2015-04-10 | $0.0000005389 | $0.0000005722 | $0.0000004245 | $0.0000004275 | $39.00 | $6,194.91 |
| 2015-04-11 | $0.0000004275 | $0.0000006237 | $0.0000004243 | $0.0000004927 | $14.40 | $7,139.72 |
| 2015-04-12 | $0.0000004926 | $0.0000005397 | $0.0000004052 | $0.0000005374 | $21.23 | $7,787.47 |
| 2015-04-13 | $0.0000005375 | $0.0000005381 | $0.0000003709 | $0.0000003993 | $28.00 | $5,786.26 |
| 2015-04-14 | $0.0000003989 | $0.0000003990 | $0.0000003588 | $0.0000003589 | $14.95 | $5,200.83 |
| 2015-04-15 | $0.0000003588 | $0.0000004144 | $0.0000003497 | $0.0000004144 | $13.64 | $6,005.08 |
| 2015-04-16 | $0.0000004144 | $0.0000004207 | $0.0000003543 | $0.0000003695 | $8.93 | $5,354.43 |
| 2015-04-17 | $0.0000003696 | $0.0000004407 | $0.0000003357 | $0.0000003363 | $52.56 | $4,873.33 |
| 2015-04-18 | $0.0000003363 | $0.0000004799 | $0.0000003285 | $0.0000004793 | $39.54 | $6,945.54 |
| 2015-04-19 | $0.0000004793 | $0.0000005130 | $0.0000004757 | $0.0000004880 | $1.93 | $7,071.62 |
| 2015-04-20 | $0.0000004873 | $0.0000005096 | $0.0000004338 | $0.0000004842 | $58.50 | $7,016.55 |
| 2015-04-21 | $0.0000004824 | $0.0000004872 | $0.0000004767 | $0.0000004856 | $14.47 | $7,036.84 |
| 2015-04-22 | $0.0000004874 | $0.0000005079 | $0.0000004371 | $0.0000004980 | $17.36 | $7,216.53 |
| 2015-04-23 | $0.0000004982 | $0.0000005147 | $0.0000004904 | $0.0000005088 | $19.66 | $7,373.03 |
| 2015-04-24 | $0.0000005076 | $0.0000005112 | $0.0000004495 | $0.0000004736 | $1.97 | $6,862.94 |
| 2015-04-25 | $0.0000005110 | $0.0000005800 | $0.0000005110 | $0.0000005750 | $294.13 | $8,332.33 |
| 2015-04-26 | $0.0000005731 | $0.0000006360 | $0.0000004955 | $0.0000005813 | $85.70 | $8,423.63 |
| 2015-04-27 | $0.0000005813 | $0.0000006111 | $0.0000005151 | $0.0000005508 | $4.86 | $7,981.65 |
| 2015-04-28 | $0.0000005507 | $0.0000005521 | $0.0000004924 | $0.0000005182 | $2.45 | $7,509.24 |
| 2015-04-29 | $0.0000005177 | $0.0000005593 | $0.0000004785 | $0.0000005022 | $21.36 | $7,277.39 |
| 2015-04-30 | $0.0000005021 | $0.0000005912 | $0.0000003061 | $0.0000005728 | $298.78 | $8,300.45 |