LottoCoin LOT
Xếp hạng #?
08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động
Lịch sử giá LottoCoin (LOT) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0000008473 | $0.000001063 | $0.0000008011 | $0.0000009886 | $64.36 | $14,325.82 |
| 2015-03-02 | $0.0000009886 | $0.0000009969 | $0.0000008812 | $0.0000008961 | $115.53 | $12,985.40 |
| 2015-03-03 | $0.0000008934 | $0.0000009303 | $0.0000008328 | $0.0000008328 | $37.42 | $12,068.12 |
| 2015-03-04 | $0.0000008441 | $0.0000008985 | $0.0000007956 | $0.0000008087 | $7.52 | $11,718.88 |
| 2015-03-05 | $0.0000008085 | $0.0000008643 | $0.0000008086 | $0.0000008262 | $7.92 | $11,972.48 |
| 2015-03-06 | $0.0000008270 | $0.0000008629 | $0.0000008149 | $0.0000008178 | $15.34 | $11,850.75 |
| 2015-03-07 | $0.0000008178 | $0.0000008956 | $0.0000007356 | $0.0000008597 | $161.50 | $12,457.93 |
| 2015-03-08 | $0.0000008611 | $0.0000008653 | $0.0000007740 | $0.0000007746 | $0.3522 | $11,224.74 |
| 2015-03-09 | $0.0000007746 | $0.0000008322 | $0.0000007462 | $0.0000007504 | $21.55 | $10,874.06 |
| 2015-03-10 | $0.0000007503 | $0.0000009094 | $0.0000007441 | $0.0000007529 | $7.50 | $10,910.28 |
| 2015-03-11 | $0.0000007526 | $0.0000009363 | $0.0000007524 | $0.0000007960 | $132.76 | $11,534.85 |
| 2015-03-12 | $0.0000007960 | $0.0000009325 | $0.0000007754 | $0.0000008630 | $10.17 | $12,505.75 |
| 2015-03-13 | $0.0000008632 | $0.0000009002 | $0.0000006825 | $0.0000007572 | $20.12 | $10,972.60 |
| 2015-03-14 | $0.0000007559 | $0.0000009240 | $0.0000006098 | $0.0000007509 | $180.83 | $10,881.30 |
| 2015-03-15 | $0.0000007509 | $0.0000009335 | $0.0000004880 | $0.0000005447 | $176.94 | $7,893.26 |
| 2015-03-16 | $0.0000005453 | $0.0000008598 | $0.0000004565 | $0.0000004610 | $182.64 | $6,680.36 |
| 2015-03-17 | $0.0000004612 | $0.0000008476 | $0.0000004562 | $0.0000005594 | $163.73 | $8,106.27 |
| 2015-03-18 | $0.0000005597 | $0.0000005937 | $0.0000004252 | $0.0000004519 | $218.10 | $6,548.49 |
| 2015-03-19 | $0.0000004529 | $0.0000005516 | $0.0000004476 | $0.0000005181 | $24.55 | $7,507.79 |
| 2015-03-20 | $0.0000005190 | $0.0000005666 | $0.0000004338 | $0.0000004552 | $104.96 | $6,596.31 |
| 2015-03-21 | $0.0000004551 | $0.0000005078 | $0.0000004216 | $0.0000004390 | $197.87 | $6,361.56 |
| 2015-03-22 | $0.0000005076 | $0.0000005267 | $0.0000004712 | $0.0000005212 | $4.63 | $7,552.72 |
| 2015-03-23 | $0.0000005212 | $0.0000005477 | $0.0000004812 | $0.0000005476 | $32.91 | $7,935.28 |
| 2015-03-24 | $0.0000005468 | $0.0000005836 | $0.0000005322 | $0.0000005684 | $4.82 | $8,236.69 |
| 2015-03-25 | $0.0000005686 | $0.0000005830 | $0.0000004965 | $0.0000005028 | $22.58 | $7,286.08 |
| 2015-03-26 | $0.0000005027 | $0.0000005495 | $0.0000003903 | $0.0000005256 | $100.52 | $7,616.48 |
| 2015-03-27 | $0.0000005242 | $0.0000005243 | $0.0000004228 | $0.0000004367 | $3.83 | $6,328.23 |
| 2015-03-28 | $0.0000004367 | $0.0000004932 | $0.0000003910 | $0.0000003918 | $21.48 | $5,677.58 |
| 2015-03-29 | $0.0000003918 | $0.0000004655 | $0.0000003919 | $0.0000004635 | $5.68 | $6,716.59 |
| 2015-03-30 | $0.0000004638 | $0.0000004884 | $0.0000004151 | $0.0000004507 | $2.70 | $6,531.10 |
| 2015-03-31 | $0.0000004507 | $0.0000004820 | $0.0000004433 | $0.0000004461 | $0.6762 | $6,464.44 |