LottoCoin LOT
Xếp hạng #?
08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động
Lịch sử giá LottoCoin (LOT) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0000008079 | $0.0000008723 | $0.0000007556 | $0.0000008296 | $74.80 | $12,021.75 |
| 2015-02-02 | $0.0000008338 | $0.0000009033 | $0.0000007464 | $0.0000008255 | $35.81 | $11,962.33 |
| 2015-02-03 | $0.0000008433 | $0.0000009361 | $0.0000008152 | $0.0000008186 | $10.18 | $11,862.34 |
| 2015-02-04 | $0.0000008182 | $0.0000008730 | $0.0000007107 | $0.0000007705 | $174.46 | $11,165.33 |
| 2015-02-05 | $0.0000007716 | $0.0000008244 | $0.0000007290 | $0.0000007895 | $11.35 | $11,440.66 |
| 2015-02-06 | $0.0000007891 | $0.0000008391 | $0.0000007386 | $0.0000007389 | $58.72 | $10,707.41 |
| 2015-02-07 | $0.0000007389 | $0.0000008241 | $0.0000007325 | $0.0000008195 | $10.66 | $11,875.39 |
| 2015-02-08 | $0.0000008219 | $0.0000008918 | $0.0000008043 | $0.0000008917 | $36.23 | $12,921.64 |
| 2015-02-09 | $0.0000008926 | $0.0000008928 | $0.0000008115 | $0.0000008187 | $13.99 | $11,863.79 |
| 2015-02-10 | $0.0000008195 | $0.0000008393 | $0.0000007743 | $0.0000007931 | $27.44 | $11,492.82 |
| 2015-02-11 | $0.0000007923 | $0.0000008216 | $0.0000007718 | $0.0000007773 | $4.12 | $11,263.87 |
| 2015-02-12 | $0.0000007788 | $0.0000007965 | $0.0000007725 | $0.0000007909 | $2.61 | $11,460.94 |
| 2015-02-13 | $0.0000007897 | $0.0000009518 | $0.0000007864 | $0.0000009465 | $65.32 | $13,715.75 |
| 2015-02-14 | $0.0000009472 | $0.0000009816 | $0.0000009100 | $0.0000009688 | $11.08 | $14,038.89 |
| 2015-02-15 | $0.0000009700 | $0.000001003 | $0.0000007965 | $0.0000008104 | $36.17 | $11,743.52 |
| 2015-02-16 | $0.0000008115 | $0.0000009629 | $0.0000007535 | $0.0000008031 | $19.75 | $11,637.73 |
| 2015-02-17 | $0.0000008025 | $0.0000009281 | $0.0000007661 | $0.0000009280 | $24.71 | $13,447.66 |
| 2015-02-18 | $0.0000009265 | $0.0000009316 | $0.0000008479 | $0.0000009140 | $7.64 | $13,244.79 |
| 2015-02-19 | $0.0000009125 | $0.0000009384 | $0.0000008553 | $0.0000009048 | $13.69 | $13,111.47 |
| 2015-02-20 | $0.0000009025 | $0.0000009284 | $0.0000008693 | $0.0000008692 | $7.40 | $12,595.59 |
| 2015-02-21 | $0.0000008692 | $0.0000009105 | $0.0000008670 | $0.0000009064 | $7.65 | $13,134.66 |
| 2015-02-22 | $0.0000009064 | $0.0000009145 | $0.0000008747 | $0.0000008801 | $5.25 | $12,753.54 |
| 2015-02-23 | $0.0000008801 | $0.0000009079 | $0.0000008726 | $0.0000008913 | $7.76 | $12,915.84 |
| 2015-02-24 | $0.0000008913 | $0.0000009108 | $0.0000008527 | $0.0000008606 | $9.63 | $12,470.97 |
| 2015-02-25 | $0.0000008609 | $0.0000008759 | $0.0000008411 | $0.0000008471 | $0.2180 | $12,275.34 |
| 2015-02-26 | $0.0000008471 | $0.0000008519 | $0.0000008428 | $0.0000008507 | $0.6696 | $12,327.51 |
| 2015-02-27 | $0.0000008465 | $0.0000008465 | $0.0000007561 | $0.0000007957 | $88.03 | $11,530.50 |
| 2015-02-28 | $0.0000007945 | $0.0000009203 | $0.0000007832 | $0.0000008449 | $2.15 | $12,243.46 |