LottoCoin LOT
Xếp hạng #?
08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động
Lịch sử giá LottoCoin (LOT) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0000007419 | $0.0000008036 | $0.0000006889 | $0.0000007527 | $16.68 | $10,907.39 |
| 2015-01-02 | $0.0000007523 | $0.0000008793 | $0.0000005870 | $0.0000006403 | $165.16 | $9,278.60 |
| 2015-01-03 | $0.0000006401 | $0.0000006942 | $0.0000004977 | $0.0000006212 | $40.73 | $9,001.82 |
| 2015-01-04 | $0.0000006147 | $0.0000006174 | $0.0000004388 | $0.0000004628 | $5.50 | $6,706.44 |
| 2015-01-05 | $0.0000004631 | $0.0000005974 | $0.0000004631 | $0.0000005413 | $37.56 | $7,843.99 |
| 2015-01-06 | $0.0000005419 | $0.0000005505 | $0.0000004992 | $0.0000005488 | $7.62 | $7,952.67 |
| 2015-01-07 | $0.0000005504 | $0.0000005767 | $0.0000005133 | $0.0000005257 | $8.21 | $7,617.93 |
| 2015-01-08 | $0.0000005251 | $0.0000007055 | $0.0000005122 | $0.0000006224 | $27.83 | $9,019.21 |
| 2015-01-09 | $0.0000006230 | $0.0000006436 | $0.0000005526 | $0.0000005546 | $14.05 | $8,036.72 |
| 2015-01-10 | $0.0000005545 | $0.0000006288 | $0.0000004392 | $0.0000004886 | $20.23 | $7,080.31 |
| 2015-01-11 | $0.0000004887 | $0.0000005710 | $0.0000004867 | $0.0000005690 | $14.09 | $8,245.39 |
| 2015-01-12 | $0.0000005668 | $0.0000005791 | $0.0000005147 | $0.0000005164 | $3.51 | $7,483.16 |
| 2015-01-13 | $0.0000005154 | $0.0000005178 | $0.0000004613 | $0.0000004681 | $16.28 | $6,783.24 |
| 2015-01-14 | $0.0000004701 | $0.0000005292 | $0.0000003085 | $0.0000003195 | $44.32 | $4,629.88 |
| 2015-01-15 | $0.0000003185 | $0.0000003812 | $0.0000003180 | $0.0000003463 | $0.7252 | $5,018.24 |
| 2015-01-16 | $0.0000003448 | $0.0000003977 | $0.0000003434 | $0.0000003926 | $37.57 | $5,689.17 |
| 2015-01-17 | $0.0000003913 | $0.0000004812 | $0.0000003611 | $0.0000004785 | $86.71 | $6,933.95 |
| 2015-01-18 | $0.0000004795 | $0.0000005093 | $0.0000004198 | $0.0000004399 | $10.30 | $6,374.60 |
| 2015-01-19 | $0.0000004384 | $0.0000005114 | $0.0000004226 | $0.0000004293 | $6.74 | $6,220.99 |
| 2015-01-20 | $0.0000004291 | $0.0000005704 | $0.0000004233 | $0.0000004892 | $101.45 | $7,089.00 |
| 2015-01-21 | $0.0000005555 | $0.0000006029 | $0.0000004890 | $0.0000006029 | $54.77 | $8,736.63 |
| 2015-01-22 | $0.0000006033 | $0.0000006347 | $0.0000005495 | $0.0000005557 | $11.15 | $8,052.66 |
| 2015-01-23 | $0.0000005536 | $0.0000006281 | $0.0000005307 | $0.0000005418 | $17.08 | $7,851.23 |
| 2015-01-24 | $0.0000005436 | $0.0000007821 | $0.0000005393 | $0.0000007034 | $27.26 | $10,192.98 |
| 2015-01-25 | $0.0000007542 | $0.000001250 | $0.0000007533 | $0.0000008502 | $18.02 | $12,320.26 |
| 2015-01-26 | $0.0000008714 | $0.0000009805 | $0.0000007338 | $0.0000007584 | $138.46 | $10,989.99 |
| 2015-01-27 | $0.0000007563 | $0.0000008678 | $0.0000006913 | $0.0000007708 | $17.68 | $11,169.67 |
| 2015-01-28 | $0.0000007727 | $0.0000007888 | $0.0000006876 | $0.0000007113 | $6.11 | $10,307.46 |
| 2015-01-29 | $0.0000007131 | $0.0000007560 | $0.0000006964 | $0.0000007279 | $5.75 | $10,548.01 |
| 2015-01-30 | $0.0000007274 | $0.0000008731 | $0.0000007224 | $0.0000007774 | $122.38 | $11,265.31 |
| 2015-01-31 | $0.0000007768 | $0.0000009219 | $0.0000007620 | $0.0000008056 | $83.67 | $11,673.96 |