LottoCoin LOT
Xếp hạng #?
08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động
Lịch sử giá LottoCoin (LOT) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0000009139 | $0.000001288 | $0.0000008066 | $0.0000009629 | $658.52 | $13,953.40 |
| 2014-12-02 | $0.0000009632 | $0.000001476 | $0.0000008652 | $0.000001352 | $1,512.80 | $19,584.61 |
| 2014-12-03 | $0.000001295 | $0.000001427 | $0.000001101 | $0.000001285 | $390.24 | $18,623.85 |
| 2014-12-04 | $0.000001285 | $0.000001407 | $0.000001256 | $0.000001401 | $309.73 | $20,297.56 |
| 2014-12-05 | $0.000001401 | $0.000001406 | $0.000001044 | $0.000001230 | $626.84 | $17,826.85 |
| 2014-12-06 | $0.000001229 | $0.000001360 | $0.000001132 | $0.000001132 | $25.38 | $16,405.28 |
| 2014-12-07 | $0.000001132 | $0.000001293 | $0.000001125 | $0.000001293 | $0.3920 | $18,739.78 |
| 2014-12-08 | $0.000001292 | $0.000001384 | $0.000001219 | $0.000001304 | $14.08 | $18,900.63 |
| 2014-12-09 | $0.000001305 | $0.000001363 | $0.000001133 | $0.000001253 | $31.46 | $18,155.79 |
| 2014-12-10 | $0.000001254 | $0.000001379 | $0.0000009690 | $0.000001061 | $45.83 | $15,373.52 |
| 2014-12-11 | $0.000001059 | $0.000001260 | $0.000001026 | $0.000001117 | $40.68 | $16,187.91 |
| 2014-12-12 | $0.000001114 | $0.000001446 | $0.000001114 | $0.000001244 | $2.41 | $18,021.03 |
| 2014-12-13 | $0.000001243 | $0.000001243 | $0.000001121 | $0.000001125 | $10.46 | $16,299.49 |
| 2014-12-14 | $0.000001125 | $0.000001141 | $0.0000009745 | $0.0000009745 | $8.67 | $14,121.49 |
| 2014-12-15 | $0.0000009747 | $0.000001094 | $0.0000007255 | $0.0000007259 | $171.53 | $10,519.03 |
| 2014-12-16 | $0.0000007261 | $0.0000009592 | $0.0000006756 | $0.0000008944 | $37.99 | $12,960.76 |
| 2014-12-17 | $0.0000008930 | $0.0000008930 | $0.0000006280 | $0.0000006514 | $5.46 | $9,439.45 |
| 2014-12-18 | $0.0000006521 | $0.0000007176 | $0.0000006415 | $0.0000006994 | $0.9551 | $10,135.02 |
| 2014-12-19 | $0.0000006993 | $0.0000007149 | $0.0000006531 | $0.0000006884 | $10.73 | $9,975.61 |
| 2014-12-20 | $0.0000006879 | $0.0000008224 | $0.0000006879 | $0.0000007995 | $4.69 | $11,585.57 |
| 2014-12-21 | $0.0000008001 | $0.000001070 | $0.0000007664 | $0.0000008563 | $151.70 | $12,408.66 |
| 2014-12-22 | $0.0000008592 | $0.000001151 | $0.0000007426 | $0.000001123 | $336.28 | $16,277.76 |
| 2014-12-23 | $0.000001124 | $0.000001152 | $0.000001062 | $0.000001065 | $39.00 | $15,430.03 |
| 2014-12-24 | $0.000001063 | $0.000001121 | $0.0000008477 | $0.000001009 | $3.48 | $14,621.43 |
| 2014-12-25 | $0.000001008 | $0.000001098 | $0.000001001 | $0.000001052 | $20.19 | $15,240.20 |
| 2014-12-26 | $0.000001052 | $0.000001061 | $0.0000006529 | $0.0000008900 | $293.05 | $12,897.00 |
| 2014-12-27 | $0.0000008894 | $0.0000008934 | $0.0000007361 | $0.0000007491 | $8.70 | $10,855.22 |
| 2014-12-28 | $0.0000007497 | $0.0000007906 | $0.0000006706 | $0.0000007194 | $21.22 | $10,424.84 |
| 2014-12-29 | $0.0000007196 | $0.0000007576 | $0.0000006768 | $0.0000007257 | $5.19 | $10,516.13 |
| 2014-12-30 | $0.0000007261 | $0.0000008975 | $0.0000007182 | $0.0000008112 | $113.34 | $11,755.11 |
| 2014-12-31 | $0.0000008111 | $0.0000008188 | $0.0000006489 | $0.0000007405 | $102.82 | $10,730.60 |