LottoCoin LOT
Xếp hạng #?
08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động
Lịch sử giá LottoCoin (LOT) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.000002195 | $0.000002583 | $0.000002158 | $0.000002194 | $27.06 | $31,800.53 |
| 2014-11-02 | $0.000002198 | $0.000002399 | $0.000001649 | $0.000001915 | $16.55 | $27,756.09 |
| 2014-11-03 | $0.000001915 | $0.000002055 | $0.000001757 | $0.000001756 | $4.30 | $25,453.47 |
| 2014-11-04 | $0.000001758 | $0.000001940 | $0.000001576 | $0.000001689 | $2.46 | $24,475.32 |
| 2014-11-05 | $0.000001688 | $0.000002346 | $0.000001688 | $0.000002113 | $52.10 | $30,625.31 |
| 2014-11-06 | $0.000002112 | $0.000002336 | $0.000001502 | $0.000002161 | $7.18 | $31,313.63 |
| 2014-11-07 | $0.000002161 | $0.000002177 | $0.000001639 | $0.000001770 | $15.88 | $25,650.54 |
| 2014-11-08 | $0.000001770 | $0.000002141 | $0.000001722 | $0.000001722 | $5.28 | $24,954.98 |
| 2014-11-09 | $0.000001721 | $0.000002349 | $0.000001503 | $0.000001926 | $70.32 | $27,903.90 |
| 2014-11-10 | $0.000001926 | $0.000002005 | $0.000001694 | $0.000001750 | $1.83 | $25,359.28 |
| 2014-11-11 | $0.000001751 | $0.000001786 | $0.000001522 | $0.000001543 | $5.36 | $22,363.98 |
| 2014-11-12 | $0.000001545 | $0.000002936 | $0.000001545 | $0.000002156 | $85.86 | $31,246.97 |
| 2014-11-13 | $0.000002190 | $0.000002751 | $0.000002041 | $0.000002377 | $18.58 | $34,448.04 |
| 2014-11-14 | $0.000002370 | $0.000002390 | $0.000001954 | $0.000001988 | $2.67 | $28,811.03 |
| 2014-11-15 | $0.000001990 | $0.000002317 | $0.000001791 | $0.000001857 | $7.10 | $26,915.61 |
| 2014-11-16 | $0.000001851 | $0.000002756 | $0.000001815 | $0.000002238 | $91.70 | $32,433.79 |
| 2014-11-17 | $0.000002236 | $0.000002627 | $0.000002086 | $0.000002325 | $29.85 | $33,695.96 |
| 2014-11-18 | $0.000002324 | $0.000002480 | $0.000002045 | $0.000002174 | $46.44 | $31,506.36 |
| 2014-11-19 | $0.000002067 | $0.000002155 | $0.000002012 | $0.000002155 | $40.99 | $31,226.69 |
| 2014-11-20 | $0.000002155 | $0.000002287 | $0.000002077 | $0.000002098 | $32.35 | $30,397.80 |
| 2014-11-21 | $0.000002100 | $0.000002290 | $0.000001773 | $0.000001778 | $55.58 | $25,769.37 |
| 2014-11-22 | $0.000001780 | $0.000001961 | $0.000001775 | $0.000001906 | $4.51 | $27,627.12 |
| 2014-11-23 | $0.000001906 | $0.000002467 | $0.000001902 | $0.000002296 | $85.06 | $33,267.02 |
| 2014-11-24 | $0.000002296 | $0.000002327 | $0.000001752 | $0.000001824 | $14.22 | $26,433.06 |
| 2014-11-25 | $0.000001840 | $0.000003342 | $0.000001824 | $0.000002689 | $775.73 | $38,973.58 |
| 2014-11-26 | $0.000002691 | $0.000002695 | $0.000001117 | $0.000001779 | $1,143.06 | $25,779.51 |
| 2014-11-27 | $0.000001781 | $0.000001827 | $0.0000006351 | $0.000001106 | $1,565.30 | $16,029.96 |
| 2014-11-28 | $0.000001107 | $0.000001215 | $0.0000007214 | $0.000001206 | $284.66 | $17,481.96 |
| 2014-11-29 | $0.000001207 | $0.000001280 | $0.0000003694 | $0.0000007533 | $2,355.28 | $10,916.08 |
| 2014-11-30 | $0.0000007547 | $0.000001065 | $0.0000006853 | $0.0000008146 | $607.37 | $11,804.38 |