LottoCoin LOT
Xếp hạng #?
08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động
Lịch sử giá LottoCoin (LOT) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.000001932 | $0.000002419 | $0.000001851 | $0.000001891 | $92.05 | $27,405.41 |
| 2014-10-02 | $0.000001892 | $0.000001982 | $0.000001637 | $0.000001902 | $188.96 | $27,559.01 |
| 2014-10-03 | $0.000001900 | $0.000001996 | $0.000001736 | $0.000001755 | $0.1484 | $25,433.18 |
| 2014-10-04 | $0.000001754 | $0.000002271 | $0.000001754 | $0.000001772 | $55.24 | $25,673.73 |
| 2014-10-05 | $0.000001773 | $0.000002230 | $0.000001484 | $0.000001553 | $112.98 | $22,504.55 |
| 2014-10-06 | $0.000001555 | $0.000001938 | $0.000001500 | $0.000001538 | $20.48 | $22,287.18 |
| 2014-10-07 | $0.000001534 | $0.000002107 | $0.000001482 | $0.000001756 | $116.13 | $25,450.57 |
| 2014-10-08 | $0.000001755 | $0.000002115 | $0.000001732 | $0.000002108 | $1.74 | $30,554.30 |
| 2014-10-09 | $0.000002109 | $0.000002321 | $0.000001961 | $0.000002104 | $6.97 | $30,487.65 |
| 2014-10-10 | $0.000002104 | $0.000002305 | $0.000001709 | $0.000001713 | $864.85 | $24,827.46 |
| 2014-10-11 | $0.000001708 | $0.000001960 | $0.000001688 | $0.000001924 | $30.38 | $27,877.81 |
| 2014-10-12 | $0.000001926 | $0.000001949 | $0.000001709 | $0.000001845 | $26.23 | $26,733.02 |
| 2014-10-13 | $0.000001843 | $0.000001942 | $0.000001750 | $0.000001857 | $126.03 | $26,912.71 |
| 2014-10-14 | $0.000001859 | $0.000002034 | $0.000001859 | $0.000001916 | $55.42 | $27,763.33 |
| 2014-10-15 | $0.000001916 | $0.000001955 | $0.000001726 | $0.000001747 | $52.98 | $25,312.90 |
| 2014-10-16 | $0.000001747 | $0.000001882 | $0.000001724 | $0.000001880 | $3.04 | $27,243.11 |
| 2014-10-17 | $0.000001880 | $0.000001967 | $0.000001668 | $0.000001718 | $2.12 | $24,897.01 |
| 2014-10-18 | $0.000001717 | $0.000002504 | $0.000001717 | $0.000001949 | $65.77 | $28,241.54 |
| 2014-10-19 | $0.000001949 | $0.000002003 | $0.000001852 | $0.000001908 | $24.74 | $27,641.61 |
| 2014-10-20 | $0.000001905 | $0.000002262 | $0.000001871 | $0.000001901 | $66.56 | $27,545.97 |
| 2014-10-21 | $0.000001902 | $0.000002308 | $0.000001897 | $0.000001997 | $92.69 | $28,932.76 |
| 2014-10-22 | $0.000001997 | $0.000002773 | $0.000001975 | $0.000002222 | $279.78 | $32,204.83 |
| 2014-10-23 | $0.000002224 | $0.000003268 | $0.000001737 | $0.000003267 | $747.26 | $47,347.94 |
| 2014-10-24 | $0.000002953 | $0.000003316 | $0.000002175 | $0.000002692 | $74.39 | $39,017.06 |
| 2014-10-25 | $0.000002682 | $0.000004939 | $0.000001880 | $0.000003324 | $1,033.37 | $48,165.23 |
| 2014-10-26 | $0.000003325 | $0.000004558 | $0.000002999 | $0.000003269 | $299.80 | $47,368.23 |
| 2014-10-27 | $0.000003266 | $0.000004049 | $0.000002995 | $0.000004019 | $332.19 | $58,235.04 |
| 2014-10-28 | $0.000004024 | $0.000004040 | $0.000002883 | $0.000003128 | $95.84 | $45,323.55 |
| 2014-10-29 | $0.000003133 | $0.000003296 | $0.000002629 | $0.000002767 | $136.12 | $40,098.09 |
| 2014-10-30 | $0.000002772 | $0.000003219 | $0.000002161 | $0.000002371 | $80.84 | $34,362.54 |
| 2014-10-31 | $0.000002371 | $0.000002796 | $0.000002192 | $0.000002193 | $13.94 | $31,778.79 |