Tiền ảo: 34,082 Sàn giao dịch: 811 Vốn hóa: $2,695,359,958,911 Khối lượng (24h): $87,604,401,522 Thị phần: BTC: 60.9%, ETH: 8.5%
LottoCoin LOT
Xếp hạng #? 08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động

Lịch sử giá LottoCoin (LOT) Tháng 10/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-10-01$0.000001932$0.000002419$0.000001851$0.000001891$92.05$27,405.41
2014-10-02$0.000001892$0.000001982$0.000001637$0.000001902$188.96$27,559.01
2014-10-03$0.000001900$0.000001996$0.000001736$0.000001755$0.1484$25,433.18
2014-10-04$0.000001754$0.000002271$0.000001754$0.000001772$55.24$25,673.73
2014-10-05$0.000001773$0.000002230$0.000001484$0.000001553$112.98$22,504.55
2014-10-06$0.000001555$0.000001938$0.000001500$0.000001538$20.48$22,287.18
2014-10-07$0.000001534$0.000002107$0.000001482$0.000001756$116.13$25,450.57
2014-10-08$0.000001755$0.000002115$0.000001732$0.000002108$1.74$30,554.30
2014-10-09$0.000002109$0.000002321$0.000001961$0.000002104$6.97$30,487.65
2014-10-10$0.000002104$0.000002305$0.000001709$0.000001713$864.85$24,827.46
2014-10-11$0.000001708$0.000001960$0.000001688$0.000001924$30.38$27,877.81
2014-10-12$0.000001926$0.000001949$0.000001709$0.000001845$26.23$26,733.02
2014-10-13$0.000001843$0.000001942$0.000001750$0.000001857$126.03$26,912.71
2014-10-14$0.000001859$0.000002034$0.000001859$0.000001916$55.42$27,763.33
2014-10-15$0.000001916$0.000001955$0.000001726$0.000001747$52.98$25,312.90
2014-10-16$0.000001747$0.000001882$0.000001724$0.000001880$3.04$27,243.11
2014-10-17$0.000001880$0.000001967$0.000001668$0.000001718$2.12$24,897.01
2014-10-18$0.000001717$0.000002504$0.000001717$0.000001949$65.77$28,241.54
2014-10-19$0.000001949$0.000002003$0.000001852$0.000001908$24.74$27,641.61
2014-10-20$0.000001905$0.000002262$0.000001871$0.000001901$66.56$27,545.97
2014-10-21$0.000001902$0.000002308$0.000001897$0.000001997$92.69$28,932.76
2014-10-22$0.000001997$0.000002773$0.000001975$0.000002222$279.78$32,204.83
2014-10-23$0.000002224$0.000003268$0.000001737$0.000003267$747.26$47,347.94
2014-10-24$0.000002953$0.000003316$0.000002175$0.000002692$74.39$39,017.06
2014-10-25$0.000002682$0.000004939$0.000001880$0.000003324$1,033.37$48,165.23
2014-10-26$0.000003325$0.000004558$0.000002999$0.000003269$299.80$47,368.23
2014-10-27$0.000003266$0.000004049$0.000002995$0.000004019$332.19$58,235.04
2014-10-28$0.000004024$0.000004040$0.000002883$0.000003128$95.84$45,323.55
2014-10-29$0.000003133$0.000003296$0.000002629$0.000002767$136.12$40,098.09
2014-10-30$0.000002772$0.000003219$0.000002161$0.000002371$80.84$34,362.54
2014-10-31$0.000002371$0.000002796$0.000002192$0.000002193$13.94$31,778.79
Lịch sử giá LottoCoin (LOT) Tháng 10/2014 - GiaCoin.com
4.2 trên 915 đánh giá