LottoCoin LOT
Xếp hạng #?
08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động
Lịch sử giá LottoCoin (LOT) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.000001111 | $0.000001183 | $0.000001028 | $0.000001028 | $15.22 | $14,892.42 |
| 2014-09-02 | $0.000001027 | $0.000001209 | $0.0000009379 | $0.000001010 | $31.01 | $14,628.68 |
| 2014-09-03 | $0.000001010 | $0.000001103 | $0.0000009968 | $0.000001019 | $17.70 | $14,763.45 |
| 2014-09-04 | $0.000001018 | $0.000001144 | $0.0000009736 | $0.000001044 | $29.41 | $15,125.72 |
| 2014-09-05 | $0.000001043 | $0.000001199 | $0.0000009984 | $0.000001000 | $31.22 | $14,495.36 |
| 2014-09-06 | $0.000001002 | $0.000001109 | $0.000001001 | $0.000001018 | $11.40 | $14,744.61 |
| 2014-09-07 | $0.000001018 | $0.000001300 | $0.000001005 | $0.000001086 | $60.98 | $15,743.04 |
| 2014-09-08 | $0.000001086 | $0.000001173 | $0.000001014 | $0.000001172 | $18.21 | $16,984.92 |
| 2014-09-09 | $0.000001120 | $0.000001214 | $0.000001070 | $0.000001114 | $91.72 | $16,147.34 |
| 2014-09-10 | $0.000001113 | $0.000001293 | $0.000001110 | $0.000001229 | $37.81 | $17,806.56 |
| 2014-09-11 | $0.000001228 | $0.000001383 | $0.000001219 | $0.000001363 | $40.18 | $19,749.80 |
| 2014-09-12 | $0.000001366 | $0.000001366 | $0.000001167 | $0.000001328 | $646.99 | $19,248.41 |
| 2014-09-13 | $0.000001331 | $0.000001363 | $0.000001251 | $0.000001307 | $50.45 | $18,939.76 |
| 2014-09-14 | $0.000001307 | $0.000001578 | $0.000001287 | $0.000001289 | $158.79 | $18,677.47 |
| 2014-09-15 | $0.000001289 | $0.000001456 | $0.000001252 | $0.000001438 | $143.11 | $20,842.43 |
| 2014-09-16 | $0.000001436 | $0.000001436 | $0.000001224 | $0.000001230 | $165.41 | $17,831.19 |
| 2014-09-17 | $0.000001233 | $0.000001478 | $0.000001184 | $0.000001432 | $63.68 | $20,748.23 |
| 2014-09-18 | $0.000001434 | $0.000001554 | $0.000001315 | $0.000001350 | $115.58 | $19,567.22 |
| 2014-09-19 | $0.000001351 | $0.000001405 | $0.000001220 | $0.000001245 | $461.74 | $18,044.21 |
| 2014-09-20 | $0.000001246 | $0.000001323 | $0.000001083 | $0.000001239 | $107.16 | $17,955.82 |
| 2014-09-21 | $0.000001232 | $0.000001854 | $0.000001102 | $0.000001662 | $994.99 | $24,086.96 |
| 2014-09-22 | $0.000001662 | $0.000001734 | $0.000001276 | $0.000001445 | $196.86 | $20,946.76 |
| 2014-09-23 | $0.000001445 | $0.000002250 | $0.000001444 | $0.000001937 | $206.81 | $28,063.30 |
| 2014-09-24 | $0.000001936 | $0.000001991 | $0.000001645 | $0.000001653 | $107.73 | $23,947.85 |
| 2014-09-25 | $0.000001652 | $0.000004041 | $0.000001651 | $0.000002563 | $1,364.40 | $37,144.82 |
| 2014-09-26 | $0.000002561 | $0.000003598 | $0.000002283 | $0.000002282 | $1,068.95 | $33,075.74 |
| 2014-09-27 | $0.000002283 | $0.000002727 | $0.000002013 | $0.000002552 | $120.92 | $36,982.52 |
| 2014-09-28 | $0.000002554 | $0.000002852 | $0.000001929 | $0.000002070 | $72.63 | $29,999.30 |
| 2014-09-29 | $0.000002072 | $0.000002134 | $0.000001833 | $0.000001866 | $87.44 | $27,046.03 |
| 2014-09-30 | $0.000001869 | $0.000002039 | $0.000001838 | $0.000001934 | $41.69 | $28,019.83 |