LottoCoin LOT
Xếp hạng #?
08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động
Lịch sử giá LottoCoin (LOT) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.000001727 | $0.000001754 | $0.000001327 | $0.000001431 | $173.09 | $20,738.09 |
| 2014-08-02 | $0.000001432 | $0.000002941 | $0.000001424 | $0.000001623 | $122.61 | $23,511.67 |
| 2014-08-03 | $0.000001622 | $0.000001707 | $0.000001200 | $0.000001202 | $241.65 | $17,421.10 |
| 2014-08-04 | $0.000001202 | $0.000001645 | $0.000001107 | $0.000001162 | $73.26 | $16,841.46 |
| 2014-08-05 | $0.000001162 | $0.000001185 | $0.000001081 | $0.000001090 | $40.89 | $15,792.31 |
| 2014-08-06 | $0.000001089 | $0.000001148 | $0.000001071 | $0.000001077 | $12.13 | $15,611.17 |
| 2014-08-07 | $0.000001078 | $0.000001079 | $0.000001004 | $0.000001004 | $37.39 | $14,543.18 |
| 2014-08-08 | $0.000001005 | $0.000001140 | $0.0000009244 | $0.000001058 | $54.58 | $15,331.49 |
| 2014-08-09 | $0.000001058 | $0.000001185 | $0.0000009891 | $0.000001122 | $27.23 | $16,264.71 |
| 2014-08-10 | $0.000001124 | $0.000001128 | $0.0000009786 | $0.000001115 | $90.69 | $16,154.58 |
| 2014-08-11 | $0.000001049 | $0.000001363 | $0.000001014 | $0.000001211 | $819.07 | $17,554.41 |
| 2014-08-12 | $0.000001212 | $0.000001212 | $0.000001068 | $0.000001074 | $78.11 | $15,559.00 |
| 2014-08-13 | $0.000001074 | $0.000001146 | $0.0000008389 | $0.0000008596 | $47.02 | $12,456.48 |
| 2014-08-14 | $0.0000008600 | $0.000002194 | $0.0000008219 | $0.000001068 | $1,698.13 | $15,480.75 |
| 2014-08-15 | $0.000001072 | $0.000001126 | $0.0000009052 | $0.0000009087 | $217.06 | $13,167.98 |
| 2014-08-16 | $0.0000009085 | $0.000001293 | $0.0000008896 | $0.0000008960 | $224.55 | $12,983.95 |
| 2014-08-17 | $0.0000008949 | $0.000001028 | $0.0000008221 | $0.0000008643 | $69.21 | $12,524.58 |
| 2014-08-18 | $0.0000008673 | $0.0000009896 | $0.0000007150 | $0.0000008987 | $181.63 | $13,023.07 |
| 2014-08-19 | $0.0000008988 | $0.000001148 | $0.0000008618 | $0.000001052 | $105.79 | $15,247.45 |
| 2014-08-20 | $0.000001062 | $0.000001660 | $0.000001001 | $0.000001635 | $354.53 | $23,691.36 |
| 2014-08-21 | $0.000001639 | $0.000001838 | $0.000001433 | $0.000001565 | $46.40 | $22,679.89 |
| 2014-08-22 | $0.000001566 | $0.000001566 | $0.000001254 | $0.000001313 | $30.66 | $19,020.91 |
| 2014-08-23 | $0.000001310 | $0.000001436 | $0.000001167 | $0.000001211 | $58.41 | $17,548.62 |
| 2014-08-24 | $0.000001209 | $0.000001368 | $0.000001191 | $0.000001266 | $23.13 | $18,349.97 |
| 2014-08-25 | $0.000001254 | $0.000001311 | $0.000001209 | $0.000001228 | $39.90 | $17,789.17 |
| 2014-08-26 | $0.000001227 | $0.000001293 | $0.000001210 | $0.000001239 | $19.28 | $17,957.27 |
| 2014-08-27 | $0.000001242 | $0.000001336 | $0.000001152 | $0.000001306 | $31.21 | $18,922.37 |
| 2014-08-28 | $0.000001308 | $0.000001321 | $0.000001122 | $0.000001210 | $40.06 | $17,535.58 |
| 2014-08-29 | $0.000001163 | $0.000001285 | $0.000001128 | $0.000001168 | $28.58 | $16,921.16 |
| 2014-08-30 | $0.000001167 | $0.000001294 | $0.000001037 | $0.000001096 | $53.26 | $15,880.70 |
| 2014-08-31 | $0.000001092 | $0.000001269 | $0.000001038 | $0.000001111 | $37.11 | $16,105.31 |