LottoCoin LOT
Xếp hạng #?
08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động
Lịch sử giá LottoCoin (LOT) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.000006451 | $0.000006579 | $0.000006401 | $0.000006408 | $4.61 | $92,108.46 |
| 2014-07-02 | $0.000006410 | $0.000006567 | $0.000006383 | $0.000006509 | $340.85 | $93,715.72 |
| 2014-07-03 | $0.000006507 | $0.000006507 | $0.000006413 | $0.000006452 | $103.06 | $93,039.24 |
| 2014-07-04 | $0.000006446 | $0.000006484 | $0.000006294 | $0.000006307 | $0.5059 | $91,101.79 |
| 2014-07-05 | $0.000006300 | $0.000006331 | $0.000006283 | $0.000006314 | $0.4536 | $91,359.92 |
| 2014-07-06 | $0.000006327 | $0.000006387 | $0.000006316 | $0.000006353 | $0.08915 | $92,059.60 |
| 2014-07-07 | $0.000006350 | $0.000006371 | $0.000006172 | $0.000006241 | $0.7442 | $90,432.27 |
| 2014-07-08 | $0.000006226 | $0.000006226 | $0.000001349 | $0.000001651 | $47.20 | $23,927.56 |
| 2014-07-09 | $0.000001660 | $0.000003572 | $0.000001660 | $0.000003357 | $351.05 | $48,646.33 |
| 2014-07-10 | $0.000003361 | $0.000004396 | $0.000002110 | $0.000002112 | $187.02 | $30,599.23 |
| 2014-07-11 | $0.000002113 | $0.000002911 | $0.000001355 | $0.000001966 | $132.88 | $28,495.13 |
| 2014-07-12 | $0.000001968 | $0.000002308 | $0.000001194 | $0.000001605 | $264.72 | $23,258.08 |
| 2014-07-13 | $0.000001603 | $0.000003080 | $0.000001458 | $0.000003070 | $102.59 | $44,491.76 |
| 2014-07-14 | $0.000003071 | $0.000003073 | $0.000001745 | $0.000002193 | $94.94 | $31,778.79 |
| 2014-07-15 | $0.000002193 | $0.000003169 | $0.000001129 | $0.000001183 | $465.82 | $17,147.22 |
| 2014-07-16 | $0.000001184 | $0.000001494 | $0.000001135 | $0.000001456 | $178.50 | $21,094.57 |
| 2014-07-17 | $0.000001456 | $0.000001722 | $0.000001231 | $0.000001601 | $1,365.60 | $23,205.91 |
| 2014-07-18 | $0.000001601 | $0.000001819 | $0.000001424 | $0.000001818 | $113.10 | $26,344.66 |
| 2014-07-19 | $0.000001818 | $0.000002145 | $0.000001712 | $0.000001875 | $100.93 | $27,175.00 |
| 2014-07-20 | $0.000001875 | $0.000002185 | $0.000001736 | $0.000001961 | $86.06 | $28,413.98 |
| 2014-07-21 | $0.000001961 | $0.000002528 | $0.000001959 | $0.000002242 | $63.60 | $32,493.20 |
| 2014-07-22 | $0.000002243 | $0.000002245 | $0.000001341 | $0.000001349 | $436.45 | $19,544.03 |
| 2014-07-23 | $0.000001349 | $0.000002699 | $0.000001347 | $0.000002655 | $42.98 | $38,469.30 |
| 2014-07-24 | $0.000002655 | $0.000002973 | $0.000002465 | $0.000002724 | $38.44 | $39,473.52 |
| 2014-07-25 | $0.000002724 | $0.000002895 | $0.000002307 | $0.000002529 | $42.85 | $36,649.22 |
| 2014-07-26 | $0.000002530 | $0.000002530 | $0.000001548 | $0.000001554 | $110.92 | $22,517.59 |
| 2014-07-27 | $0.000001554 | $0.000003782 | $0.000001553 | $0.000003608 | $23.85 | $52,287.93 |
| 2014-07-28 | $0.000003610 | $0.000003610 | $0.000002575 | $0.000002685 | $35.58 | $38,906.92 |
| 2014-07-29 | $0.000002684 | $0.000003828 | $0.000001501 | $0.000001502 | $118.41 | $21,769.85 |
| 2014-07-30 | $0.000001502 | $0.000002158 | $0.000001366 | $0.000002158 | $46.90 | $31,267.26 |
| 2014-07-31 | $0.000002158 | $0.000003369 | $0.000001728 | $0.000001728 | $88.75 | $25,037.57 |