LottoCoin LOT
Xếp hạng #?
08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động
Lịch sử giá LottoCoin (LOT) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.000006237 | $0.00001289 | $0.000006199 | $0.000006302 | $688.70 | $84,177.44 |
| 2014-06-02 | $0.000006296 | $0.000006655 | $0.000006187 | $0.000006606 | $682.51 | $88,556.51 |
| 2014-06-03 | $0.000006605 | $0.00001316 | $0.000006508 | $0.000006676 | $533.23 | $89,787.87 |
| 2014-06-04 | $0.000006668 | $0.00001288 | $0.000006241 | $0.000006416 | $288.61 | $86,588.04 |
| 2014-06-05 | $0.000006411 | $0.00001318 | $0.000006401 | $0.000006587 | $3,950.30 | $89,198.36 |
| 2014-06-06 | $0.000006593 | $0.000006614 | $0.000006523 | $0.000006537 | $118.85 | $88,827.59 |
| 2014-06-07 | $0.000006535 | $0.000006569 | $0.000006449 | $0.000006550 | $0.08763 | $89,307.78 |
| 2014-06-08 | $0.000006550 | $0.000006589 | $0.000006535 | $0.000006561 | $8.63 | $89,781.30 |
| 2014-06-09 | $0.000006556 | $0.000006577 | $0.000006444 | $0.000006491 | $24.63 | $89,135.43 |
| 2014-06-10 | $0.000006500 | $0.000006596 | $0.000006466 | $0.000006531 | $13.49 | $90,001.65 |
| 2014-06-11 | $0.000006532 | $0.000006570 | $0.000006325 | $0.000006330 | $66.37 | $87,533.45 |
| 2014-06-12 | $0.000006334 | $0.000006381 | $0.000005733 | $0.000005870 | $9.31 | $81,455.21 |
| 2014-06-13 | $0.000005857 | $0.000006151 | $0.000005857 | $0.000006002 | $284.60 | $83,585.24 |
| 2014-06-14 | $0.000006007 | $0.000006013 | $0.000005498 | $0.000005774 | $23.49 | $80,551.92 |
| 2014-06-15 | $0.000005759 | $0.000005914 | $0.000005549 | $0.000005913 | $6.37 | $82,648.87 |
| 2014-06-16 | $0.000005926 | $0.000006087 | $0.000005871 | $0.000005922 | $70.05 | $82,920.12 |
| 2014-06-17 | $0.000005916 | $0.000006109 | $0.000005904 | $0.000006109 | $97.21 | $85,718.29 |
| 2014-06-18 | $0.000006098 | $0.000006159 | $0.000006044 | $0.000006080 | $9.87 | $85,458.09 |
| 2014-06-19 | $0.000006081 | $0.000006122 | $0.000005971 | $0.000005986 | $130.36 | $84,287.65 |
| 2014-06-20 | $0.000005974 | $0.000005998 | $0.000005878 | $0.000005941 | $5.95 | $83,803.50 |
| 2014-06-21 | $0.000005937 | $0.000005995 | $0.000005877 | $0.000005950 | $1.18 | $84,069.41 |
| 2014-06-22 | $0.000005959 | $0.000006060 | $0.000005946 | $0.000006023 | $0.2021 | $85,248.76 |
| 2014-06-23 | $0.000006022 | $0.000006032 | $0.000005863 | $0.000005928 | $0.1989 | $84,053.68 |
| 2014-06-24 | $0.000005963 | $0.000005970 | $0.000005824 | $0.000005824 | $64.78 | $82,730.34 |
| 2014-06-25 | $0.000005818 | $0.000005836 | $0.000005656 | $0.000005670 | $10.14 | $80,646.71 |
| 2014-06-26 | $0.000005661 | $0.000005816 | $0.000005647 | $0.000005811 | $59.37 | $82,840.95 |
| 2014-06-27 | $0.000005815 | $0.000006001 | $0.000005806 | $0.000005973 | $0.3102 | $85,279.70 |
| 2014-06-28 | $0.000005984 | $0.000006045 | $0.000005959 | $0.000005973 | $2.77 | $85,428.44 |
| 2014-06-29 | $0.000005963 | $0.000006039 | $0.000005962 | $0.000006023 | $60.24 | $86,283.65 |
| 2014-06-30 | $0.000006026 | $0.000006452 | $0.000006005 | $0.000006398 | $15.24 | $91,812.36 |