Tiền ảo: 34,085 Sàn giao dịch: 811 Vốn hóa: $2,741,050,570,279 Khối lượng (24h): $74,667,170,188 Thị phần: BTC: 60.7%, ETH: 8.5%
LottoCoin LOT
Xếp hạng #? 08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động

Lịch sử giá LottoCoin (LOT) Tháng 05/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-05-01$0.000004494$0.000009197$0.000004482$0.000004578$207.25$54,079.54
2014-05-02$0.000004574$0.000009154$0.000004434$0.000004494$1,119.23$53,318.36
2014-05-03$0.000004494$0.000008945$0.000004348$0.000004419$185.82$52,665.00
2014-05-04$0.000004426$0.000008783$0.000004301$0.000004364$562.64$52,229.91
2014-05-05$0.000004348$0.000008747$0.000004276$0.000004335$178.82$52,098.05
2014-05-06$0.000004334$0.000008659$0.000004233$0.000004290$311.03$51,773.60
2014-05-07$0.000004293$0.000008868$0.000004285$0.000004389$173.71$53,217.56
2014-05-08$0.000004388$0.000008886$0.000004383$0.000004402$216.12$53,583.28
2014-05-09$0.000004402$0.000009034$0.000004401$0.000004495$220.08$54,947.19
2014-05-10$0.000004504$0.000009043$0.000004485$0.000004544$168.94$55,779.43
2014-05-11$0.000004539$0.00001342$0.000004334$0.000008778$731.40$108,194
2014-05-12$0.000008766$0.00001317$0.000004342$0.000004415$201.81$54,629.91
2014-05-13$0.000004415$0.000008837$0.000004370$0.000004407$296.05$54,765.04
2014-05-14$0.000004406$0.000008929$0.000004405$0.000004440$399.91$55,396.75
2014-05-15$0.000004441$0.000008996$0.000004438$0.000004472$342.64$56,021.09
2014-05-16$0.000004474$0.000008999$0.000004450$0.000008961$776.98$112,720
2014-05-17$0.000008962$0.000009038$0.000004473$0.000008978$469.20$113,391
2014-05-18$0.000008974$0.000008994$0.000004448$0.000004463$320.70$56,596.64
2014-05-19$0.000004461$0.000008947$0.000004431$0.000004463$328.71$56,827.03
2014-05-20$0.000004464$0.000009684$0.000004461$0.000004857$258.20$62,077.87
2014-05-21$0.000004858$0.000004944$0.000004835$0.000004918$283.79$63,098.54
2014-05-22$0.000004920$0.000005254$0.000004902$0.000005246$201.68$67,564.82
2014-05-23$0.000005257$0.00001062$0.000005201$0.000005202$680.14$67,255.61
2014-05-24$0.000005211$0.000005252$0.000005163$0.000005251$376.03$68,127.68
2014-05-25$0.000005252$0.000005765$0.000005252$0.000005716$379.93$74,418.35
2014-05-26$0.000005714$0.000005884$0.000005653$0.000005834$525.23$76,242.09
2014-05-27$0.000005826$0.00001126$0.000005544$0.000005721$336.15$75,023.44
2014-05-28$0.000005719$0.00001142$0.000005641$0.000005771$1,729.46$75,948.01
2014-05-29$0.000005771$0.00001136$0.000005616$0.000005682$2,096.72$75,065.28
2014-05-30$0.000005682$0.000006185$0.000005682$0.000006153$667.71$81,604.43
2014-05-31$0.000006157$0.000006247$0.000006045$0.000006237$2,122.34$83,014.55
Lịch sử giá LottoCoin (LOT) Tháng 05/2014 - GiaCoin.com
4.2 trên 915 đánh giá