LottoCoin LOT
Xếp hạng #?
08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động
Lịch sử giá LottoCoin (LOT) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.000004494 | $0.000009197 | $0.000004482 | $0.000004578 | $207.25 | $54,079.54 |
| 2014-05-02 | $0.000004574 | $0.000009154 | $0.000004434 | $0.000004494 | $1,119.23 | $53,318.36 |
| 2014-05-03 | $0.000004494 | $0.000008945 | $0.000004348 | $0.000004419 | $185.82 | $52,665.00 |
| 2014-05-04 | $0.000004426 | $0.000008783 | $0.000004301 | $0.000004364 | $562.64 | $52,229.91 |
| 2014-05-05 | $0.000004348 | $0.000008747 | $0.000004276 | $0.000004335 | $178.82 | $52,098.05 |
| 2014-05-06 | $0.000004334 | $0.000008659 | $0.000004233 | $0.000004290 | $311.03 | $51,773.60 |
| 2014-05-07 | $0.000004293 | $0.000008868 | $0.000004285 | $0.000004389 | $173.71 | $53,217.56 |
| 2014-05-08 | $0.000004388 | $0.000008886 | $0.000004383 | $0.000004402 | $216.12 | $53,583.28 |
| 2014-05-09 | $0.000004402 | $0.000009034 | $0.000004401 | $0.000004495 | $220.08 | $54,947.19 |
| 2014-05-10 | $0.000004504 | $0.000009043 | $0.000004485 | $0.000004544 | $168.94 | $55,779.43 |
| 2014-05-11 | $0.000004539 | $0.00001342 | $0.000004334 | $0.000008778 | $731.40 | $108,194 |
| 2014-05-12 | $0.000008766 | $0.00001317 | $0.000004342 | $0.000004415 | $201.81 | $54,629.91 |
| 2014-05-13 | $0.000004415 | $0.000008837 | $0.000004370 | $0.000004407 | $296.05 | $54,765.04 |
| 2014-05-14 | $0.000004406 | $0.000008929 | $0.000004405 | $0.000004440 | $399.91 | $55,396.75 |
| 2014-05-15 | $0.000004441 | $0.000008996 | $0.000004438 | $0.000004472 | $342.64 | $56,021.09 |
| 2014-05-16 | $0.000004474 | $0.000008999 | $0.000004450 | $0.000008961 | $776.98 | $112,720 |
| 2014-05-17 | $0.000008962 | $0.000009038 | $0.000004473 | $0.000008978 | $469.20 | $113,391 |
| 2014-05-18 | $0.000008974 | $0.000008994 | $0.000004448 | $0.000004463 | $320.70 | $56,596.64 |
| 2014-05-19 | $0.000004461 | $0.000008947 | $0.000004431 | $0.000004463 | $328.71 | $56,827.03 |
| 2014-05-20 | $0.000004464 | $0.000009684 | $0.000004461 | $0.000004857 | $258.20 | $62,077.87 |
| 2014-05-21 | $0.000004858 | $0.000004944 | $0.000004835 | $0.000004918 | $283.79 | $63,098.54 |
| 2014-05-22 | $0.000004920 | $0.000005254 | $0.000004902 | $0.000005246 | $201.68 | $67,564.82 |
| 2014-05-23 | $0.000005257 | $0.00001062 | $0.000005201 | $0.000005202 | $680.14 | $67,255.61 |
| 2014-05-24 | $0.000005211 | $0.000005252 | $0.000005163 | $0.000005251 | $376.03 | $68,127.68 |
| 2014-05-25 | $0.000005252 | $0.000005765 | $0.000005252 | $0.000005716 | $379.93 | $74,418.35 |
| 2014-05-26 | $0.000005714 | $0.000005884 | $0.000005653 | $0.000005834 | $525.23 | $76,242.09 |
| 2014-05-27 | $0.000005826 | $0.00001126 | $0.000005544 | $0.000005721 | $336.15 | $75,023.44 |
| 2014-05-28 | $0.000005719 | $0.00001142 | $0.000005641 | $0.000005771 | $1,729.46 | $75,948.01 |
| 2014-05-29 | $0.000005771 | $0.00001136 | $0.000005616 | $0.000005682 | $2,096.72 | $75,065.28 |
| 2014-05-30 | $0.000005682 | $0.000006185 | $0.000005682 | $0.000006153 | $667.71 | $81,604.43 |
| 2014-05-31 | $0.000006157 | $0.000006247 | $0.000006045 | $0.000006237 | $2,122.34 | $83,014.55 |