LottoCoin LOT
Xếp hạng #?
08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động
Lịch sử giá LottoCoin (LOT) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.00001371 | $0.00001935 | $0.00001371 | $0.00001435 | $1,663.49 | $148,793 |
| 2014-04-02 | $0.00001437 | $0.00001485 | $0.000008646 | $0.00001311 | $1,283.30 | $136,586 |
| 2014-04-03 | $0.00001309 | $0.00001310 | $0.000008316 | $0.000008894 | $360.22 | $93,054.24 |
| 2014-04-04 | $0.000008913 | $0.00001332 | $0.000008582 | $0.000008951 | $414.90 | $94,070.93 |
| 2014-04-05 | $0.000008933 | $0.00001815 | $0.000008884 | $0.00001386 | $1,912.71 | $146,307 |
| 2014-04-06 | $0.00001390 | $0.00001399 | $0.000009064 | $0.00001382 | $1,092.91 | $146,529 |
| 2014-04-07 | $0.00001384 | $0.00001388 | $0.000008903 | $0.000008988 | $1,239.57 | $95,770.50 |
| 2014-04-08 | $0.000008952 | $0.00001359 | $0.000008922 | $0.000009062 | $1,064.48 | $97,000.75 |
| 2014-04-09 | $0.000009064 | $0.00001365 | $0.000008842 | $0.000008858 | $491.88 | $95,247.80 |
| 2014-04-10 | $0.000008849 | $0.00001280 | $0.000007175 | $0.000007303 | $502.41 | $78,877.69 |
| 2014-04-11 | $0.000007274 | $0.00001267 | $0.000007025 | $0.000008423 | $328.31 | $91,371.55 |
| 2014-04-12 | $0.000008422 | $0.000008796 | $0.000008318 | $0.000008422 | $768.53 | $91,773.89 |
| 2014-04-13 | $0.000008429 | $0.00001282 | $0.000007905 | $0.000008281 | $848.01 | $90,618.21 |
| 2014-04-14 | $0.000008296 | $0.000009395 | $0.000008147 | $0.000009176 | $854.10 | $100,839 |
| 2014-04-15 | $0.000009167 | $0.00001038 | $0.000009071 | $0.00001031 | $6,709.79 | $113,809 |
| 2014-04-16 | $0.00001044 | $0.00001594 | $0.00001006 | $0.00001055 | $3,288.35 | $116,918 |
| 2014-04-17 | $0.00001058 | $0.00001572 | $0.000009697 | $0.000009919 | $855.03 | $110,420 |
| 2014-04-18 | $0.000009916 | $0.000009972 | $0.000009455 | $0.000009593 | $914.50 | $107,241 |
| 2014-04-19 | $0.000009592 | $0.00001418 | $0.000009411 | $0.00001003 | $1,415.20 | $112,628 |
| 2014-04-20 | $0.00001003 | $0.00001519 | $0.000009817 | $0.000009963 | $560.36 | $112,332 |
| 2014-04-21 | $0.000009955 | $0.00001021 | $0.000009864 | $0.000009917 | $876.86 | $112,289 |
| 2014-04-22 | $0.000009911 | $0.00001494 | $0.000009751 | $0.000009758 | $460.99 | $110,948 |
| 2014-04-23 | $0.000009766 | $0.00001462 | $0.000009716 | $0.000009826 | $717.96 | $112,197 |
| 2014-04-24 | $0.000009816 | $0.00001476 | $0.000009659 | $0.00001001 | $403.37 | $114,768 |
| 2014-04-25 | $0.00001000 | $0.00001360 | $0.000008859 | $0.000009229 | $1,444.05 | $106,263 |
| 2014-04-26 | $0.000009234 | $0.00001392 | $0.000008982 | $0.000009172 | $3,574.22 | $106,055 |
| 2014-04-27 | $0.000009145 | $0.00001375 | $0.000004364 | $0.000004364 | $487.76 | $50,678.39 |
| 2014-04-28 | $0.000004308 | $0.000008887 | $0.000004230 | $0.000004403 | $221.09 | $51,341.91 |
| 2014-04-29 | $0.000004400 | $0.000008991 | $0.000004352 | $0.000004472 | $226.90 | $52,371.97 |
| 2014-04-30 | $0.000004469 | $0.000008951 | $0.000004367 | $0.000004463 | $248.95 | $52,395.26 |