Tiền ảo: 34,086 Sàn giao dịch: 811 Vốn hóa: $2,753,186,059,552 Khối lượng (24h): $51,782,681,480 Thị phần: BTC: 60.7%, ETH: 8.5%
LottoCoin LOT
Xếp hạng #? 08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động

Lịch sử giá LottoCoin (LOT) Tháng 04/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-04-01$0.00001371$0.00001935$0.00001371$0.00001435$1,663.49$148,793
2014-04-02$0.00001437$0.00001485$0.000008646$0.00001311$1,283.30$136,586
2014-04-03$0.00001309$0.00001310$0.000008316$0.000008894$360.22$93,054.24
2014-04-04$0.000008913$0.00001332$0.000008582$0.000008951$414.90$94,070.93
2014-04-05$0.000008933$0.00001815$0.000008884$0.00001386$1,912.71$146,307
2014-04-06$0.00001390$0.00001399$0.000009064$0.00001382$1,092.91$146,529
2014-04-07$0.00001384$0.00001388$0.000008903$0.000008988$1,239.57$95,770.50
2014-04-08$0.000008952$0.00001359$0.000008922$0.000009062$1,064.48$97,000.75
2014-04-09$0.000009064$0.00001365$0.000008842$0.000008858$491.88$95,247.80
2014-04-10$0.000008849$0.00001280$0.000007175$0.000007303$502.41$78,877.69
2014-04-11$0.000007274$0.00001267$0.000007025$0.000008423$328.31$91,371.55
2014-04-12$0.000008422$0.000008796$0.000008318$0.000008422$768.53$91,773.89
2014-04-13$0.000008429$0.00001282$0.000007905$0.000008281$848.01$90,618.21
2014-04-14$0.000008296$0.000009395$0.000008147$0.000009176$854.10$100,839
2014-04-15$0.000009167$0.00001038$0.000009071$0.00001031$6,709.79$113,809
2014-04-16$0.00001044$0.00001594$0.00001006$0.00001055$3,288.35$116,918
2014-04-17$0.00001058$0.00001572$0.000009697$0.000009919$855.03$110,420
2014-04-18$0.000009916$0.000009972$0.000009455$0.000009593$914.50$107,241
2014-04-19$0.000009592$0.00001418$0.000009411$0.00001003$1,415.20$112,628
2014-04-20$0.00001003$0.00001519$0.000009817$0.000009963$560.36$112,332
2014-04-21$0.000009955$0.00001021$0.000009864$0.000009917$876.86$112,289
2014-04-22$0.000009911$0.00001494$0.000009751$0.000009758$460.99$110,948
2014-04-23$0.000009766$0.00001462$0.000009716$0.000009826$717.96$112,197
2014-04-24$0.000009816$0.00001476$0.000009659$0.00001001$403.37$114,768
2014-04-25$0.00001000$0.00001360$0.000008859$0.000009229$1,444.05$106,263
2014-04-26$0.000009234$0.00001392$0.000008982$0.000009172$3,574.22$106,055
2014-04-27$0.000009145$0.00001375$0.000004364$0.000004364$487.76$50,678.39
2014-04-28$0.000004308$0.000008887$0.000004230$0.000004403$221.09$51,341.91
2014-04-29$0.000004400$0.000008991$0.000004352$0.000004472$226.90$52,371.97
2014-04-30$0.000004469$0.000008951$0.000004367$0.000004463$248.95$52,395.26
Lịch sử giá LottoCoin (LOT) Tháng 04/2014 - GiaCoin.com
4.2 trên 915 đánh giá