LottoCoin LOT
Xếp hạng #?
08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động
Lịch sử giá LottoCoin (LOT) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-01 | $0.00004940 | $0.00005137 | $0.00004432 | $0.00004527 | $6,775.83 | $377,424 |
| 2014-03-02 | $0.00004539 | $0.00005091 | $0.00003889 | $0.00003918 | $5,498.31 | $330,041 |
| 2014-03-03 | $0.00003937 | $0.00004553 | $0.00003427 | $0.00004006 | $10,091.90 | $341,035 |
| 2014-03-04 | $0.00004009 | $0.00005330 | $0.00003933 | $0.00003959 | $8,635.81 | $340,644 |
| 2014-03-05 | $0.00003956 | $0.00004042 | $0.00003267 | $0.00003327 | $6,614.57 | $289,206 |
| 2014-03-06 | $0.00003322 | $0.00003962 | $0.00003232 | $0.00003317 | $3,985.12 | $291,277 |
| 2014-03-07 | $0.00003320 | $0.00004427 | $0.00003081 | $0.00003145 | $10,435.50 | $279,099 |
| 2014-03-08 | $0.00003148 | $0.00003176 | $0.00003022 | $0.00003087 | $3,217.71 | $276,749 |
| 2014-03-09 | $0.00003081 | $0.00003786 | $0.00003059 | $0.00003182 | $4,030.38 | $288,269 |
| 2014-03-10 | $0.00003179 | $0.00004262 | $0.00003076 | $0.00003140 | $4,984.57 | $287,205 |
| 2014-03-11 | $0.00003141 | $0.00004346 | $0.00003116 | $0.00003801 | $10,203.30 | $351,295 |
| 2014-03-12 | $0.00003791 | $0.00003885 | $0.00003148 | $0.00003159 | $5,499.14 | $294,947 |
| 2014-03-13 | $0.00003171 | $0.00003792 | $0.00003157 | $0.00003190 | $4,786.51 | $300,753 |
| 2014-03-14 | $0.00003190 | $0.00003731 | $0.00003136 | $0.00003144 | $4,561.20 | $299,105 |
| 2014-03-15 | $0.00003147 | $0.00003762 | $0.00003136 | $0.00003168 | $1,602.61 | $302,926 |
| 2014-03-16 | $0.00003174 | $0.00003174 | $0.00001888 | $0.00001893 | $6,387.37 | $181,952 |
| 2014-03-17 | $0.00001893 | $0.00001898 | $0.000006231 | $0.000006243 | $3,289.68 | $60,296.79 |
| 2014-03-18 | $0.000006238 | $0.00001837 | $0.000006120 | $0.00001230 | $2,719.10 | $119,332 |
| 2014-03-19 | $0.00001228 | $0.00001856 | $0.00001218 | $0.00001220 | $1,291.47 | $118,977 |
| 2014-03-20 | $0.00001219 | $0.00001791 | $0.00001176 | $0.00001178 | $2,376.98 | $115,453 |
| 2014-03-21 | $0.00001177 | $0.00002359 | $0.00001164 | $0.00001714 | $2,050.70 | $168,899 |
| 2014-03-22 | $0.00001714 | $0.00002287 | $0.00001144 | $0.00001695 | $1,384.57 | $167,772 |
| 2014-03-23 | $0.00001697 | $0.00002266 | $0.00001683 | $0.00002245 | $3,022.74 | $223,249 |
| 2014-03-24 | $0.00002250 | $0.00002346 | $0.00001655 | $0.00001750 | $1,918.92 | $174,849 |
| 2014-03-25 | $0.00001755 | $0.00002318 | $0.00001718 | $0.00001752 | $989.97 | $175,824 |
| 2014-03-26 | $0.00001750 | $0.00002338 | $0.00001713 | $0.00001742 | $1,793.22 | $175,715 |
| 2014-03-27 | $0.00001741 | $0.00001742 | $0.000009425 | $0.000009425 | $802.40 | $95,500.20 |
| 2014-03-28 | $0.000009543 | $0.00001578 | $0.000009465 | $0.000009913 | $997.86 | $100,933 |
| 2014-03-29 | $0.00001003 | $0.00001010 | $0.000009795 | $0.000009823 | $387.32 | $100,495 |
| 2014-03-30 | $0.000009847 | $0.00001457 | $0.000008983 | $0.00001381 | $1,533.66 | $141,885 |
| 2014-03-31 | $0.00001387 | $0.00001932 | $0.00001330 | $0.00001371 | $3,064.68 | $141,514 |