Tiền ảo: 34,086 Sàn giao dịch: 811 Vốn hóa: $2,759,986,635,952 Khối lượng (24h): $48,265,570,858 Thị phần: BTC: 60.6%, ETH: 8.5%
LottoCoin LOT
Xếp hạng #? 08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động

Lịch sử giá LottoCoin (LOT) Tháng 03/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-03-01$0.00004940$0.00005137$0.00004432$0.00004527$6,775.83$377,424
2014-03-02$0.00004539$0.00005091$0.00003889$0.00003918$5,498.31$330,041
2014-03-03$0.00003937$0.00004553$0.00003427$0.00004006$10,091.90$341,035
2014-03-04$0.00004009$0.00005330$0.00003933$0.00003959$8,635.81$340,644
2014-03-05$0.00003956$0.00004042$0.00003267$0.00003327$6,614.57$289,206
2014-03-06$0.00003322$0.00003962$0.00003232$0.00003317$3,985.12$291,277
2014-03-07$0.00003320$0.00004427$0.00003081$0.00003145$10,435.50$279,099
2014-03-08$0.00003148$0.00003176$0.00003022$0.00003087$3,217.71$276,749
2014-03-09$0.00003081$0.00003786$0.00003059$0.00003182$4,030.38$288,269
2014-03-10$0.00003179$0.00004262$0.00003076$0.00003140$4,984.57$287,205
2014-03-11$0.00003141$0.00004346$0.00003116$0.00003801$10,203.30$351,295
2014-03-12$0.00003791$0.00003885$0.00003148$0.00003159$5,499.14$294,947
2014-03-13$0.00003171$0.00003792$0.00003157$0.00003190$4,786.51$300,753
2014-03-14$0.00003190$0.00003731$0.00003136$0.00003144$4,561.20$299,105
2014-03-15$0.00003147$0.00003762$0.00003136$0.00003168$1,602.61$302,926
2014-03-16$0.00003174$0.00003174$0.00001888$0.00001893$6,387.37$181,952
2014-03-17$0.00001893$0.00001898$0.000006231$0.000006243$3,289.68$60,296.79
2014-03-18$0.000006238$0.00001837$0.000006120$0.00001230$2,719.10$119,332
2014-03-19$0.00001228$0.00001856$0.00001218$0.00001220$1,291.47$118,977
2014-03-20$0.00001219$0.00001791$0.00001176$0.00001178$2,376.98$115,453
2014-03-21$0.00001177$0.00002359$0.00001164$0.00001714$2,050.70$168,899
2014-03-22$0.00001714$0.00002287$0.00001144$0.00001695$1,384.57$167,772
2014-03-23$0.00001697$0.00002266$0.00001683$0.00002245$3,022.74$223,249
2014-03-24$0.00002250$0.00002346$0.00001655$0.00001750$1,918.92$174,849
2014-03-25$0.00001755$0.00002318$0.00001718$0.00001752$989.97$175,824
2014-03-26$0.00001750$0.00002338$0.00001713$0.00001742$1,793.22$175,715
2014-03-27$0.00001741$0.00001742$0.000009425$0.000009425$802.40$95,500.20
2014-03-28$0.000009543$0.00001578$0.000009465$0.000009913$997.86$100,933
2014-03-29$0.00001003$0.00001010$0.000009795$0.000009823$387.32$100,495
2014-03-30$0.000009847$0.00001457$0.000008983$0.00001381$1,533.66$141,885
2014-03-31$0.00001387$0.00001932$0.00001330$0.00001371$3,064.68$141,514
Lịch sử giá LottoCoin (LOT) Tháng 03/2014 - GiaCoin.com
4.2 trên 915 đánh giá