LottoCoin LOT
Xếp hạng #?
08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động
Lịch sử giá LottoCoin (LOT) Tháng 02/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-02-01 | $0.0002072 | $0.0002152 | $0.0001915 | $0.0001915 | $49,126.50 | $1,098,460 |
| 2014-02-02 | $0.0001916 | $0.0001926 | $0.0001481 | $0.0001733 | $124,757 | $1,010,357 |
| 2014-02-03 | $0.0001731 | $0.0001966 | $0.0001534 | $0.0001730 | $111,882 | $1,025,051 |
| 2014-02-04 | $0.0001730 | $0.0002078 | $0.0001642 | $0.0001904 | $198,602 | $1,146,964 |
| 2014-02-05 | $0.0001909 | $0.0001989 | $0.0001634 | $0.0001705 | $116,912 | $1,043,493 |
| 2014-02-06 | $0.0001713 | $0.0001790 | $0.0001476 | $0.0001563 | $34,603.10 | $971,688 |
| 2014-02-07 | $0.0001488 | $0.0001556 | $0.0001178 | $0.0001354 | $43,924.00 | $853,716 |
| 2014-02-08 | $0.0001329 | $0.0001409 | $0.0001191 | $0.0001213 | $19,164.20 | $776,433 |
| 2014-02-09 | $0.0001209 | $0.0001303 | $0.0001097 | $0.0001161 | $30,312.50 | $753,854 |
| 2014-02-10 | $0.0001158 | $0.0001208 | $0.00009100 | $0.0001158 | $34,931.80 | $762,568 |
| 2014-02-11 | $0.0001162 | $0.0001279 | $0.0001020 | $0.0001210 | $35,578.40 | $807,969 |
| 2014-02-12 | $0.0001143 | $0.0001203 | $0.0001039 | $0.0001043 | $29,406.10 | $706,080 |
| 2014-02-13 | $0.0001042 | $0.0001116 | $0.00009049 | $0.00009079 | $34,275.20 | $623,403 |
| 2014-02-14 | $0.00009018 | $0.0001035 | $0.00008116 | $0.00009268 | $27,571.30 | $645,484 |
| 2014-02-15 | $0.00009253 | $0.0001054 | $0.00008860 | $0.0001041 | $36,852.40 | $735,160 |
| 2014-02-16 | $0.0001042 | $0.0001549 | $0.00009721 | $0.0001172 | $99,948.50 | $837,678 |
| 2014-02-17 | $0.0001167 | $0.0001279 | $0.0001066 | $0.0001126 | $48,891.50 | $815,332 |
| 2014-02-18 | $0.0001128 | $0.0001184 | $0.0001049 | $0.0001065 | $22,315.60 | $781,035 |
| 2014-02-19 | $0.0001064 | $0.0001185 | $0.00009385 | $0.0001000 | $26,191.40 | $742,237 |
| 2014-02-20 | $0.00009415 | $0.0001063 | $0.00007976 | $0.00008342 | $21,862.30 | $626,775 |
| 2014-02-21 | $0.00008910 | $0.00008910 | $0.00007313 | $0.00008037 | $30,750.80 | $611,318 |
| 2014-02-22 | $0.00008038 | $0.00009078 | $0.00007833 | $0.00009078 | $16,695.50 | $699,003 |
| 2014-02-23 | $0.00009094 | $0.0001008 | $0.00008443 | $0.00009067 | $21,459.90 | $706,766 |
| 2014-02-24 | $0.00009070 | $0.00009093 | $0.00007018 | $0.00007102 | $18,770.30 | $560,166 |
| 2014-02-25 | $0.00007023 | $0.00007416 | $0.00005045 | $0.00006465 | $22,719.70 | $515,732 |
| 2014-02-26 | $0.00006444 | $0.00007620 | $0.00005658 | $0.00006409 | $15,912.20 | $516,953 |
| 2014-02-27 | $0.00006398 | $0.00007037 | $0.00004699 | $0.00005235 | $1,316.04 | $426,937 |
| 2014-02-28 | $0.00005222 | $0.00005802 | $0.00004439 | $0.00004934 | $10,172.80 | $406,924 |