Tiền ảo: 34,088 Sàn giao dịch: 811 Vốn hóa: $2,757,497,120,525 Khối lượng (24h): $46,229,559,911 Thị phần: BTC: 60.7%, ETH: 8.5%
LottoCoin LOT
Xếp hạng #? 08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động

Lịch sử giá LottoCoin (LOT) Tháng 02/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-02-01$0.0002072$0.0002152$0.0001915$0.0001915$49,126.50$1,098,460
2014-02-02$0.0001916$0.0001926$0.0001481$0.0001733$124,757$1,010,357
2014-02-03$0.0001731$0.0001966$0.0001534$0.0001730$111,882$1,025,051
2014-02-04$0.0001730$0.0002078$0.0001642$0.0001904$198,602$1,146,964
2014-02-05$0.0001909$0.0001989$0.0001634$0.0001705$116,912$1,043,493
2014-02-06$0.0001713$0.0001790$0.0001476$0.0001563$34,603.10$971,688
2014-02-07$0.0001488$0.0001556$0.0001178$0.0001354$43,924.00$853,716
2014-02-08$0.0001329$0.0001409$0.0001191$0.0001213$19,164.20$776,433
2014-02-09$0.0001209$0.0001303$0.0001097$0.0001161$30,312.50$753,854
2014-02-10$0.0001158$0.0001208$0.00009100$0.0001158$34,931.80$762,568
2014-02-11$0.0001162$0.0001279$0.0001020$0.0001210$35,578.40$807,969
2014-02-12$0.0001143$0.0001203$0.0001039$0.0001043$29,406.10$706,080
2014-02-13$0.0001042$0.0001116$0.00009049$0.00009079$34,275.20$623,403
2014-02-14$0.00009018$0.0001035$0.00008116$0.00009268$27,571.30$645,484
2014-02-15$0.00009253$0.0001054$0.00008860$0.0001041$36,852.40$735,160
2014-02-16$0.0001042$0.0001549$0.00009721$0.0001172$99,948.50$837,678
2014-02-17$0.0001167$0.0001279$0.0001066$0.0001126$48,891.50$815,332
2014-02-18$0.0001128$0.0001184$0.0001049$0.0001065$22,315.60$781,035
2014-02-19$0.0001064$0.0001185$0.00009385$0.0001000$26,191.40$742,237
2014-02-20$0.00009415$0.0001063$0.00007976$0.00008342$21,862.30$626,775
2014-02-21$0.00008910$0.00008910$0.00007313$0.00008037$30,750.80$611,318
2014-02-22$0.00008038$0.00009078$0.00007833$0.00009078$16,695.50$699,003
2014-02-23$0.00009094$0.0001008$0.00008443$0.00009067$21,459.90$706,766
2014-02-24$0.00009070$0.00009093$0.00007018$0.00007102$18,770.30$560,166
2014-02-25$0.00007023$0.00007416$0.00005045$0.00006465$22,719.70$515,732
2014-02-26$0.00006444$0.00007620$0.00005658$0.00006409$15,912.20$516,953
2014-02-27$0.00006398$0.00007037$0.00004699$0.00005235$1,316.04$426,937
2014-02-28$0.00005222$0.00005802$0.00004439$0.00004934$10,172.80$406,924
Lịch sử giá LottoCoin (LOT) Tháng 02/2014 - GiaCoin.com
4.2 trên 915 đánh giá