LottoCoin LOT
Xếp hạng #?
08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động
Lịch sử giá LottoCoin (LOT) Tháng 01/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-01-01 | $0.0003095 | $0.0004231 | $0.0003095 | $0.0003626 | $108,304 | $962,173 |
| 2014-01-02 | $0.0003635 | $0.0003884 | $0.0003370 | $0.0003370 | $90,841.00 | $926,774 |
| 2014-01-03 | $0.0003292 | $0.0003726 | $0.0002207 | $0.0002784 | $76,299.70 | $792,501 |
| 2014-01-04 | $0.0002717 | $0.0003173 | $0.0001631 | $0.0002235 | $55,397.10 | $658,966 |
| 2014-01-05 | $0.0002318 | $0.0002450 | $0.0001718 | $0.0002240 | $84,894.00 | $685,597 |
| 2014-01-06 | $0.0002247 | $0.0002367 | $0.0001234 | $0.0002168 | $95,751.30 | $686,206 |
| 2014-01-07 | $0.0002174 | $0.0002573 | $0.0001845 | $0.0001845 | $50,490.80 | $602,592 |
| 2014-01-08 | $0.0001831 | $0.0001970 | $0.0001252 | $0.0001348 | $44,093.50 | $453,857 |
| 2014-01-09 | $0.0001346 | $0.0001602 | $0.0001060 | $0.0001270 | $51,020.60 | $440,634 |
| 2014-01-10 | $0.0001270 | $0.0001340 | $0.0001078 | $0.0001216 | $29,916.20 | $433,783 |
| 2014-01-11 | $0.0001214 | $0.0001730 | $0.0001206 | $0.0001645 | $88,734.30 | $602,930 |
| 2014-01-12 | $0.0001655 | $0.0001667 | $0.0001467 | $0.0001467 | $29,340.60 | $552,918 |
| 2014-01-13 | $0.0001462 | $0.0001464 | $0.0001224 | $0.0001262 | $42,388.10 | $488,089 |
| 2014-01-14 | $0.0001265 | $0.0001369 | $0.0001083 | $0.0001083 | $19,472.40 | $430,642 |
| 2014-01-15 | $0.0001083 | $0.0001296 | $0.0001083 | $0.0001205 | $39,817.10 | $492,097 |
| 2014-01-16 | $0.0001204 | $0.0001297 | $0.0001086 | $0.0001086 | $24,597.70 | $454,549 |
| 2014-01-17 | $0.0001085 | $0.0001169 | $0.00009864 | $0.0001059 | $15,633.30 | $453,501 |
| 2014-01-18 | $0.0001061 | $0.0001172 | $0.00009921 | $0.0001008 | $20,566.30 | $441,507 |
| 2014-01-19 | $0.0001008 | $0.0001206 | $0.00009139 | $0.0001132 | $32,980.50 | $507,049 |
| 2014-01-20 | $0.0001133 | $0.0001234 | $0.00008700 | $0.0001218 | $101,244 | $557,646 |
| 2014-01-21 | $0.0001218 | $0.0004866 | $0.0001130 | $0.0003283 | $1,204,190 | $1,530,803 |
| 2014-01-22 | $0.0004076 | $0.0005958 | $0.0003376 | $0.0004059 | $1,106,390 | $1,936,441 |
| 2014-01-23 | $0.0004058 | $0.0004258 | $0.0002765 | $0.0003288 | $454,222 | $1,601,115 |
| 2014-01-24 | $0.0003290 | $0.0003290 | $0.0002100 | $0.0002710 | $291,312 | $1,345,733 |
| 2014-01-25 | $0.0002707 | $0.0003575 | $0.0002633 | $0.0003158 | $351,289 | $1,599,716 |
| 2014-01-26 | $0.0003159 | $0.0003176 | $0.0002811 | $0.0003010 | $204,882 | $1,553,769 |
| 2014-01-27 | $0.0003008 | $0.0003203 | $0.0002113 | $0.0002160 | $101,885 | $1,136,041 |
| 2014-01-28 | $0.0002167 | $0.0002487 | $0.0001966 | $0.0002113 | $87,373.40 | $1,130,949 |
| 2014-01-29 | $0.0002106 | $0.0002340 | $0.0002036 | $0.0002148 | $83,905.10 | $1,169,931 |
| 2014-01-30 | $0.0002148 | $0.0002460 | $0.0002097 | $0.0002375 | $99,590.40 | $1,316,412 |
| 2014-01-31 | $0.0002373 | $0.0002374 | $0.0001982 | $0.0002075 | $82,174.50 | $1,170,047 |