Tiền ảo: 34,089 Sàn giao dịch: 811 Vốn hóa: $2,737,089,798,809 Khối lượng (24h): $44,380,457,624 Thị phần: BTC: 60.8%, ETH: 8.4%
LottoCoin LOT
Xếp hạng #? 08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động

Lịch sử giá LottoCoin (LOT) Tháng 01/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-01-01$0.0003095$0.0004231$0.0003095$0.0003626$108,304$962,173
2014-01-02$0.0003635$0.0003884$0.0003370$0.0003370$90,841.00$926,774
2014-01-03$0.0003292$0.0003726$0.0002207$0.0002784$76,299.70$792,501
2014-01-04$0.0002717$0.0003173$0.0001631$0.0002235$55,397.10$658,966
2014-01-05$0.0002318$0.0002450$0.0001718$0.0002240$84,894.00$685,597
2014-01-06$0.0002247$0.0002367$0.0001234$0.0002168$95,751.30$686,206
2014-01-07$0.0002174$0.0002573$0.0001845$0.0001845$50,490.80$602,592
2014-01-08$0.0001831$0.0001970$0.0001252$0.0001348$44,093.50$453,857
2014-01-09$0.0001346$0.0001602$0.0001060$0.0001270$51,020.60$440,634
2014-01-10$0.0001270$0.0001340$0.0001078$0.0001216$29,916.20$433,783
2014-01-11$0.0001214$0.0001730$0.0001206$0.0001645$88,734.30$602,930
2014-01-12$0.0001655$0.0001667$0.0001467$0.0001467$29,340.60$552,918
2014-01-13$0.0001462$0.0001464$0.0001224$0.0001262$42,388.10$488,089
2014-01-14$0.0001265$0.0001369$0.0001083$0.0001083$19,472.40$430,642
2014-01-15$0.0001083$0.0001296$0.0001083$0.0001205$39,817.10$492,097
2014-01-16$0.0001204$0.0001297$0.0001086$0.0001086$24,597.70$454,549
2014-01-17$0.0001085$0.0001169$0.00009864$0.0001059$15,633.30$453,501
2014-01-18$0.0001061$0.0001172$0.00009921$0.0001008$20,566.30$441,507
2014-01-19$0.0001008$0.0001206$0.00009139$0.0001132$32,980.50$507,049
2014-01-20$0.0001133$0.0001234$0.00008700$0.0001218$101,244$557,646
2014-01-21$0.0001218$0.0004866$0.0001130$0.0003283$1,204,190$1,530,803
2014-01-22$0.0004076$0.0005958$0.0003376$0.0004059$1,106,390$1,936,441
2014-01-23$0.0004058$0.0004258$0.0002765$0.0003288$454,222$1,601,115
2014-01-24$0.0003290$0.0003290$0.0002100$0.0002710$291,312$1,345,733
2014-01-25$0.0002707$0.0003575$0.0002633$0.0003158$351,289$1,599,716
2014-01-26$0.0003159$0.0003176$0.0002811$0.0003010$204,882$1,553,769
2014-01-27$0.0003008$0.0003203$0.0002113$0.0002160$101,885$1,136,041
2014-01-28$0.0002167$0.0002487$0.0001966$0.0002113$87,373.40$1,130,949
2014-01-29$0.0002106$0.0002340$0.0002036$0.0002148$83,905.10$1,169,931
2014-01-30$0.0002148$0.0002460$0.0002097$0.0002375$99,590.40$1,316,412
2014-01-31$0.0002373$0.0002374$0.0001982$0.0002075$82,174.50$1,170,047
Lịch sử giá LottoCoin (LOT) Tháng 01/2014 - GiaCoin.com
4.2 trên 915 đánh giá