LORI LORI
Xếp hạng #?
13:50:06 27/01/2021
LORI (LORI)
Không theo dõi
Lịch sử giá LORI (LORI) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.1597 | $0.1632 | $0.1571 | $0.1589 | $63,431.84 | $0 |
| 2020-11-02 | $0.1589 | $0.1746 | $0.1565 | $0.1740 | $26,788.54 | $0 |
| 2020-11-03 | $0.1740 | $0.1749 | $0.1667 | $0.1673 | $26,322.81 | $0 |
| 2020-11-04 | $0.1673 | $0.1697 | $0.1608 | $0.1626 | $25,002.95 | $0 |
| 2020-11-05 | $0.1626 | $0.1670 | $0.1596 | $0.1646 | $25,143.32 | $0 |
| 2020-11-06 | $0.1646 | $0.1727 | $0.1640 | $0.1726 | $27,192.05 | $0 |
| 2020-11-07 | $0.1726 | $0.2016 | $0.1674 | $0.2010 | $29,602.77 | $0 |
| 2020-11-08 | $0.2010 | $0.2184 | $0.2010 | $0.2072 | $31,886.80 | $0 |
| 2020-11-09 | $0.2072 | $0.2162 | $0.1967 | $0.2004 | $29,744.51 | $0 |
| 2020-11-10 | $0.2004 | $0.2014 | $0.1848 | $0.1865 | $28,226.58 | $0 |
| 2020-11-11 | $0.1865 | $0.1917 | $0.1790 | $0.1914 | $29,166.41 | $0 |
| 2020-11-12 | $0.1914 | $0.1952 | $0.1257 | $0.1322 | $20,666.79 | $0 |
| 2020-11-13 | $0.1322 | $0.1372 | $0.1253 | $0.1355 | $21,011.63 | $0 |
| 2020-11-14 | $0.1355 | $0.1505 | $0.1337 | $0.1497 | $22,593.65 | $0 |
| 2020-11-15 | $0.1497 | $0.1590 | $0.1475 | $0.1571 | $24,255.49 | $0 |
| 2020-11-16 | $0.1571 | $0.1601 | $0.1551 | $0.1559 | $4,282.50 | $0 |
| 2020-11-17 | $0.1559 | $0.1559 | $0.1558 | $0.1559 | $0 | $0 |
| 2020-11-18 | $0.1559 | $0.1560 | $0.1558 | $0.1559 | $0 | $0 |
| 2020-11-19 | $0.1559 | $0.1559 | $0.1558 | $0.1559 | $0 | $0 |
| 2020-11-20 | $0.1559 | $0.1559 | $0.1558 | $0.1559 | $0 | $0 |
| 2020-11-21 | $0.1559 | $0.1559 | $0.1556 | $0.1556 | $0 | $0 |
| 2020-11-22 | $0.1556 | $0.1559 | $0.1555 | $0.1557 | $0 | $0 |
| 2020-11-23 | $0.1557 | $0.1559 | $0.1557 | $0.1558 | $0 | $0 |
| 2020-11-24 | $0.1558 | $0.1560 | $0.1556 | $0.1558 | $0 | $0 |
| 2020-11-25 | $0.1558 | $0.1560 | $0.1557 | $0.1558 | $0 | $0 |
| 2020-11-26 | $0.1558 | $0.1562 | $0.1557 | $0.1561 | $0 | $0 |
| 2020-11-27 | $0.1561 | $0.1561 | $0.1559 | $0.1560 | $0 | $0 |
| 2020-11-28 | $0.1560 | $0.1560 | $0.1559 | $0.1560 | $0 | $0 |
| 2020-11-29 | $0.1560 | $0.1560 | $0.1559 | $0.1559 | $0 | $0 |
| 2020-11-30 | $0.1559 | $0.1560 | $0.1558 | $0.1559 | $0 | $0 |