LORI LORI
Xếp hạng #?
13:50:06 27/01/2021
LORI (LORI)
Không theo dõi
Lịch sử giá LORI (LORI) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.1703 | $0.1705 | $0.1664 | $0.1675 | $84,863.33 | $0 |
| 2020-10-02 | $0.1675 | $0.1706 | $0.1665 | $0.1695 | $86,497.20 | $0 |
| 2020-10-03 | $0.1695 | $0.1704 | $0.1664 | $0.1670 | $82,823.34 | $0 |
| 2020-10-04 | $0.1670 | $0.1711 | $0.1648 | $0.1687 | $84,223.94 | $0 |
| 2020-10-05 | $0.1686 | $0.1728 | $0.1665 | $0.1679 | $82,706.54 | $0 |
| 2020-10-06 | $0.1684 | $0.1724 | $0.1657 | $0.1699 | $84,453.13 | $0 |
| 2020-10-07 | $0.1710 | $0.1738 | $0.1664 | $0.1690 | $84,330.09 | $0 |
| 2020-10-08 | $0.1690 | $0.1765 | $0.1677 | $0.1757 | $88,131.81 | $0 |
| 2020-10-09 | $0.1755 | $0.1831 | $0.1755 | $0.1775 | $89,515.25 | $0 |
| 2020-10-10 | $0.1775 | $0.1815 | $0.1768 | $0.1777 | $85,760.22 | $0 |
| 2020-10-11 | $0.1777 | $0.1815 | $0.1766 | $0.1805 | $89,884.19 | $0 |
| 2020-10-12 | $0.1803 | $0.1831 | $0.1778 | $0.1831 | $90,580.82 | $0 |
| 2020-10-13 | $0.1828 | $0.1831 | $0.1768 | $0.1787 | $89,863.43 | $0 |
| 2020-10-14 | $0.1784 | $0.1831 | $0.1770 | $0.1788 | $89,200.27 | $0 |
| 2020-10-15 | $0.1801 | $0.1831 | $0.1757 | $0.1821 | $89,487.81 | $0 |
| 2020-10-16 | $0.1812 | $0.1831 | $0.1759 | $0.1829 | $90,701.01 | $0 |
| 2020-10-17 | $0.1829 | $0.1865 | $0.1793 | $0.1838 | $91,436.73 | $0 |
| 2020-10-18 | $0.1843 | $0.1905 | $0.1827 | $0.1846 | $91,873.90 | $0 |
| 2020-10-19 | $0.1838 | $0.1901 | $0.1833 | $0.1885 | $93,875.93 | $0 |
| 2020-10-20 | $0.1891 | $0.1901 | $0.1825 | $0.1885 | $93,938.55 | $0 |
| 2020-10-21 | $0.1885 | $0.1902 | $0.1797 | $0.1799 | $90,544.69 | $0 |
| 2020-10-22 | $0.1797 | $2.00 | $0.1772 | $0.1886 | $301,978 | $0 |
| 2020-10-23 | $0.1886 | $0.1904 | $0.1777 | $0.1867 | $91,296.12 | $0 |
| 2020-10-24 | $0.1867 | $0.1972 | $0.1843 | $0.1843 | $91,911.38 | $0 |
| 2020-10-25 | $0.1843 | $0.1935 | $0.1780 | $0.1790 | $88,770.99 | $0 |
| 2020-10-26 | $0.1790 | $0.1790 | $0.1709 | $0.1743 | $87,465.39 | $0 |
| 2020-10-27 | $0.1743 | $0.2993 | $0.01991 | $0.1694 | $85,044.43 | $0 |
| 2020-10-28 | $0.1694 | $0.1758 | $0.1659 | $0.1677 | $84,739.44 | $0 |
| 2020-10-29 | $0.1677 | $0.1716 | $0.1647 | $0.1655 | $82,267.17 | $0 |
| 2020-10-30 | $0.1655 | $0.1670 | $0.1596 | $0.1643 | $82,950.27 | $0 |
| 2020-10-31 | $0.1643 | $0.1697 | $0.1576 | $0.1597 | $78,996.65 | $0 |