LORI LORI
Xếp hạng #?
13:50:06 27/01/2021
LORI (LORI)
Không theo dõi
Lịch sử giá LORI (LORI)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-27 | $0.1560 | $0.1561 | $0.1559 | $0.1561 | $0 | $0 |
| 2021-01-26 | $0.1558 | $0.1561 | $0.1558 | $0.1560 | $0 | $0 |
| 2021-01-25 | $0.1560 | $0.1561 | $0.1557 | $0.1558 | $0 | $0 |
| 2021-01-24 | $0.1559 | $0.1563 | $0.1558 | $0.1560 | $0 | $0 |
| 2021-01-23 | $0.1560 | $0.1561 | $0.1559 | $0.1559 | $0 | $0 |
| 2021-01-22 | $0.1558 | $0.1561 | $0.1557 | $0.1560 | $0 | $0 |
| 2021-01-21 | $0.1559 | $0.1559 | $0.1555 | $0.1558 | $0 | $0 |
| 2021-01-20 | $0.1559 | $0.1559 | $0.1556 | $0.1559 | $0 | $0 |
| 2021-01-19 | $0.1559 | $0.1562 | $0.1558 | $0.1559 | $0 | $0 |
| 2021-01-18 | $0.1559 | $0.1560 | $0.1558 | $0.1559 | $0 | $0 |
| 2021-01-17 | $0.1558 | $0.1559 | $0.1557 | $0.1559 | $0 | $0 |
| 2021-01-16 | $0.1558 | $0.1560 | $0.1557 | $0.1558 | $0 | $0 |
| 2021-01-15 | $0.1556 | $0.1558 | $0.1556 | $0.1558 | $0 | $0 |
| 2021-01-14 | $0.1558 | $0.1559 | $0.1556 | $0.1556 | $0 | $0 |
| 2021-01-13 | $0.1559 | $0.1560 | $0.1557 | $0.1558 | $0 | $0 |
| 2021-01-12 | $0.1559 | $0.1560 | $0.1556 | $0.1559 | $0 | $0 |
| 2021-01-11 | $0.1558 | $0.1560 | $0.1549 | $0.1559 | $0 | $0 |
| 2021-01-10 | $0.1563 | $0.1563 | $0.1556 | $0.1558 | $0 | $0 |
| 2021-01-09 | $0.1558 | $0.1563 | $0.1557 | $0.1562 | $0 | $0 |
| 2021-01-08 | $0.1559 | $0.1560 | $0.1557 | $0.1558 | $0 | $0 |
| 2021-01-07 | $0.1560 | $0.1562 | $0.1557 | $0.1559 | $0 | $0 |
| 2021-01-06 | $0.1561 | $0.1562 | $0.1557 | $0.1560 | $0 | $0 |
| 2021-01-05 | $0.1558 | $0.1562 | $0.1558 | $0.1561 | $0 | $0 |
| 2021-01-04 | $0.1559 | $0.1563 | $0.1557 | $0.1558 | $0 | $0 |
| 2021-01-03 | $0.1559 | $0.1561 | $0.1557 | $0.1559 | $0 | $0 |
| 2021-01-02 | $0.1561 | $0.1561 | $0.1557 | $0.1559 | $0 | $0 |
| 2021-01-01 | $0.1559 | $0.1561 | $0.1559 | $0.1561 | $0 | $0 |