LOOPREX LOOP
Xếp hạng #?
15:50:52 14/06/2021
LOOPREX (LOOP)
Không theo dõi
Lịch sử giá LOOPREX (LOOP) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.001313 | $0.001325 | $0.001267 | $0.001303 | $0 | $0 |
| 2021-05-02 | $0.001302 | $0.001312 | $0.001247 | $0.001270 | $1.28 | $0 |
| 2021-05-03 | $0.001270 | $0.001357 | $0.001228 | $0.001246 | $35.84 | $0 |
| 2021-05-04 | $0.001248 | $0.001249 | $0.001120 | $0.001130 | $0 | $0 |
| 2021-05-05 | $0.001132 | $0.001386 | $0.001118 | $0.001385 | $0 | $0 |
| 2021-05-06 | $0.001387 | $0.001498 | $0.001307 | $0.001436 | $0 | $0 |
| 2021-05-07 | $0.001439 | $0.001604 | $0.001398 | $0.001477 | $45.85 | $0 |
| 2021-05-08 | $0.001476 | $0.001530 | $0.001417 | $0.001434 | $0 | $0 |
| 2021-05-09 | $0.001433 | $0.001459 | $0.001355 | $0.001430 | $0 | $0 |
| 2021-05-10 | $0.001431 | $0.001784 | $0.001431 | $0.001530 | $141.09 | $0 |
| 2021-05-11 | $0.001531 | $0.001677 | $0.001464 | $0.001672 | $0 | $0 |
| 2021-05-12 | $0.001671 | $0.001771 | $0.001449 | $0.001449 | $0 | $0 |
| 2021-05-13 | $0.001429 | $0.001524 | $0.001301 | $0.001461 | $0 | $0 |
| 2021-05-14 | $0.001463 | $0.001543 | $0.001438 | $0.001503 | $0 | $0 |
| 2021-05-15 | $0.001502 | $0.001529 | $0.001425 | $0.001452 | $0 | $0 |
| 2021-05-16 | $0.001453 | $0.001579 | $0.001383 | $0.001439 | $0 | $0 |
| 2021-05-17 | $0.001439 | $0.001440 | $0.001309 | $0.001352 | $0 | $0 |
| 2021-05-18 | $0.001359 | $0.001513 | $0.001349 | $0.001471 | $34.97 | $0 |
| 2021-05-19 | $0.001469 | $0.001488 | $0.0008143 | $0.001005 | $0 | $0 |
| 2021-05-20 | $0.001001 | $0.001175 | $0.0009303 | $0.001128 | $0 | $0 |
| 2021-05-21 | $0.001131 | $0.001176 | $0.0009006 | $0.0009255 | $29.72 | $0 |
| 2021-05-22 | $0.0009259 | $0.0009410 | $0.0008457 | $0.0008946 | $0 | $0 |
| 2021-05-23 | $0.0008955 | $0.0009169 | $0.0006622 | $0.0007522 | $0 | $0 |
| 2021-05-24 | $0.0007508 | $0.0009135 | $0.0007366 | $0.0009098 | $0 | $0 |
| 2021-05-25 | $0.0009117 | $0.0009615 | $0.0008517 | $0.0009162 | $0 | $0 |
| 2021-05-26 | $0.0009183 | $0.001003 | $0.0009048 | $0.0009894 | $0 | $0 |
| 2021-05-27 | $0.0009891 | $0.0009896 | $0.0009121 | $0.0009415 | $0 | $0 |
| 2021-05-28 | $0.0009410 | $0.0009509 | $0.0008359 | $0.0008561 | $0 | $0 |
| 2021-05-29 | $0.0008566 | $0.0008844 | $0.0007984 | $0.0008167 | $0 | $0 |
| 2021-05-30 | $0.0008173 | $0.0008692 | $0.0007920 | $0.0008561 | $0 | $0 |
| 2021-05-31 | $0.0008560 | $0.0009135 | $0.0008303 | $0.0009134 | $0 | $0 |