LOOPREX LOOP
Xếp hạng #?
15:50:52 14/06/2021
LOOPREX (LOOP)
Không theo dõi
Lịch sử giá LOOPREX (LOOP) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.0003268 | $0.0003443 | $0.0003232 | $0.0003423 | $0 | $0 |
| 2021-03-02 | $0.0003423 | $0.0003580 | $0.0003263 | $0.0003573 | $14.66 | $0 |
| 2021-03-03 | $0.0003573 | $0.0003786 | $0.0003560 | $0.0003744 | $0 | $0 |
| 2021-03-04 | $0.0003744 | $0.0004068 | $0.0003705 | $0.0003917 | $0 | $0 |
| 2021-03-05 | $0.0003919 | $0.0003924 | $0.0003715 | $0.0003834 | $0 | $0 |
| 2021-03-06 | $0.0003834 | $0.0003865 | $0.0003621 | $0.0003723 | $7.54 | $0 |
| 2021-03-07 | $0.0003722 | $0.0003824 | $0.0003664 | $0.0003747 | $5.33 | $0 |
| 2021-03-08 | $0.0003748 | $0.0003857 | $0.0003652 | $0.0003826 | $0 | $0 |
| 2021-03-09 | $0.0003827 | $0.0003876 | $0.0003778 | $0.0003853 | $0 | $0 |
| 2021-03-10 | $0.0003854 | $0.0003865 | $0.0003688 | $0.0003737 | $0 | $0 |
| 2021-03-11 | $0.0003732 | $0.0003757 | $0.0003610 | $0.0003730 | $0 | $0 |
| 2021-03-12 | $0.0003732 | $0.0003746 | $0.0003555 | $0.0003595 | $2.25 | $0 |
| 2021-03-13 | $0.0003593 | $0.0003872 | $0.0003518 | $0.0003792 | $0 | $0 |
| 2021-03-14 | $0.0003792 | $0.0003859 | $0.0003670 | $0.0003685 | $0 | $0 |
| 2021-03-15 | $0.0003684 | $0.0003742 | $0.0003499 | $0.0003650 | $0 | $0 |
| 2021-03-16 | $0.0003651 | $0.0003803 | $0.0003540 | $0.0003752 | $0.3000 | $0 |
| 2021-03-17 | $0.0003753 | $0.0003984 | $0.0003733 | $0.0003945 | $0 | $0 |
| 2021-03-18 | $0.0003945 | $0.0003961 | $0.0003800 | $0.0003846 | $0 | $0 |
| 2021-03-19 | $0.0003845 | $0.0004280 | $0.0003776 | $0.0004218 | $0 | $0 |
| 2021-03-20 | $0.0004219 | $0.0004900 | $0.0004219 | $0.0004383 | $0 | $0 |
| 2021-03-21 | $0.0004383 | $0.0004617 | $0.0004226 | $0.0004543 | $0 | $0 |
| 2021-03-22 | $0.0004542 | $0.0004751 | $0.0004267 | $0.0004290 | $0 | $0 |
| 2021-03-23 | $0.0004289 | $0.0004427 | $0.0004150 | $0.0004221 | $0 | $0 |
| 2021-03-24 | $0.0004222 | $0.0004458 | $0.0003965 | $0.0004023 | $0 | $0 |
| 2021-03-25 | $0.0004025 | $0.0004043 | $0.0003852 | $0.0003992 | $0 | $0 |
| 2021-03-26 | $0.0003992 | $0.0004736 | $0.0003980 | $0.0004656 | $0 | $0 |
| 2021-03-27 | $0.0004658 | $0.0004856 | $0.0004533 | $0.0004579 | $0 | $0 |
| 2021-03-28 | $0.0004578 | $0.0004645 | $0.0004408 | $0.0004485 | $5.19 | $0 |
| 2021-03-29 | $0.0004485 | $0.0004643 | $0.0004474 | $0.0004572 | $0 | $0 |
| 2021-03-30 | $0.0004572 | $0.0004708 | $0.0004541 | $0.0004663 | $0 | $0 |
| 2021-03-31 | $0.0004663 | $0.0007854 | $0.0004640 | $0.0007585 | $70.51 | $0 |