LOOPREX LOOP
Xếp hạng #?
15:50:52 14/06/2021
LOOPREX (LOOP)
Không theo dõi
Lịch sử giá LOOPREX (LOOP) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.002327 | $0.002341 | $0.002301 | $0.002323 | $0 | $0 |
| 2020-11-02 | $0.002323 | $0.002338 | $0.002199 | $0.002200 | $1.22 | $0 |
| 2020-11-03 | $0.002200 | $0.002203 | $0.002087 | $0.002197 | $1.14 | $0 |
| 2020-11-04 | $0.002197 | $0.002197 | $0.001693 | $0.001702 | $100.87 | $0 |
| 2020-11-05 | $0.001703 | $0.001761 | $0.001694 | $0.001755 | $0.2669 | $0 |
| 2020-11-06 | $0.001755 | $0.001833 | $0.001752 | $0.001833 | $0 | $0 |
| 2020-11-07 | $0.001833 | $0.001887 | $0.001737 | $0.001764 | $3.30 | $0 |
| 2020-11-08 | $0.001764 | $0.001816 | $0.001748 | $0.001797 | $0.3603 | $0 |
| 2020-11-09 | $0.001798 | $0.001816 | $0.001756 | $0.001758 | $0.1278 | $0 |
| 2020-11-10 | $0.001758 | $0.001776 | $0.001725 | $0.001734 | $14.17 | $0 |
| 2020-11-11 | $0.001734 | $0.001768 | $0.001734 | $0.001749 | $0.3505 | $0 |
| 2020-11-12 | $0.001749 | $0.001760 | $0.001731 | $0.001741 | $3.72 | $0 |
| 2020-11-13 | $0.001741 | $0.001773 | $0.001729 | $0.001765 | $2.01 | $0 |
| 2020-11-14 | $0.001765 | $0.002024 | $0.001743 | $0.001957 | $67.33 | $0 |
| 2020-11-15 | $0.001957 | $0.001992 | $0.001666 | $0.001688 | $66.15 | $0 |
| 2020-11-16 | $0.001688 | $0.001690 | $0.001444 | $0.001451 | $57.25 | $0 |
| 2020-11-17 | $0.001467 | $0.001496 | $0.001344 | $0.001432 | $54.53 | $0 |
| 2020-11-18 | $0.001432 | $0.001476 | $0.001366 | $0.001462 | $2.69 | $0 |
| 2020-11-19 | $0.001462 | $0.001465 | $0.001383 | $0.001406 | $0.3311 | $0 |
| 2020-11-20 | $0.001406 | $0.001446 | $0.001406 | $0.001432 | $0.08156 | $0 |
| 2020-11-21 | $0.001432 | $0.001662 | $0.001429 | $0.001654 | $0.05000 | $0 |
| 2020-11-22 | $0.001654 | $0.001672 | $0.001214 | $0.001214 | $91.33 | $0 |
| 2020-11-23 | $0.001214 | $0.001338 | $0.001197 | $0.001335 | $0 | $0 |
| 2020-11-24 | $0.001339 | $0.001681 | $0.001293 | $0.001414 | $40.04 | $0 |
| 2020-11-25 | $0.001415 | $0.001504 | $0.001294 | $0.001336 | $0.1731 | $0 |
| 2020-11-26 | $0.001335 | $0.001364 | $0.001108 | $0.001207 | $6.35 | $0 |
| 2020-11-27 | $0.001207 | $0.001239 | $0.001161 | $0.001206 | $0 | $0 |
| 2020-11-28 | $0.001206 | $0.001217 | $0.0005299 | $0.0005840 | $243.79 | $0 |
| 2020-11-29 | $0.0005840 | $0.001006 | $0.0005688 | $0.001002 | $147.47 | $0 |
| 2020-11-30 | $0.001002 | $0.001073 | $0.0009911 | $0.001055 | $0 | $0 |