LOOPREX LOOP
Xếp hạng #?
15:50:52 14/06/2021
LOOPREX (LOOP)
Không theo dõi
Lịch sử giá LOOPREX (LOOP) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.1122 | $0.1143 | $0.002433 | $0.002525 | $24.34 | $0 |
| 2020-10-02 | $0.002525 | $0.002544 | $0.0009732 | $0.001211 | $388.46 | $0 |
| 2020-10-03 | $0.001211 | $0.1253 | $0.001198 | $0.1195 | $0.4056 | $0 |
| 2020-10-04 | $0.1195 | $0.1206 | $0.001134 | $0.001165 | $379.30 | $0 |
| 2020-10-05 | $0.001166 | $0.1111 | $0.001157 | $0.1111 | $0.2629 | $0 |
| 2020-10-06 | $0.1111 | $0.1112 | $0.001171 | $0.001183 | $15.96 | $0 |
| 2020-10-07 | $0.001183 | $0.001183 | $0.001031 | $0.001065 | $41.91 | $0 |
| 2020-10-08 | $0.001065 | $0.001082 | $0.001026 | $0.001075 | $16.64 | $0 |
| 2020-10-09 | $0.001075 | $0.001154 | $0.001071 | $0.001144 | $13.71 | $0 |
| 2020-10-10 | $0.001144 | $0.001190 | $0.001142 | $0.001150 | $0.02637 | $0 |
| 2020-10-11 | $0.001150 | $0.001169 | $0.001138 | $0.001154 | $2.89 | $0 |
| 2020-10-12 | $0.001154 | $278,026 | $0.001148 | $270,822 | $0.2708 | $0 |
| 2020-10-13 | $270,822 | $272,211 | $0.001258 | $0.001489 | $67.10 | $0 |
| 2020-10-14 | $0.001489 | $0.001712 | $0.001482 | $0.001513 | $101.25 | $0 |
| 2020-10-15 | $0.001513 | $0.001513 | $0.001215 | $0.001222 | $68.88 | $0 |
| 2020-10-16 | $0.001222 | $0.001223 | $0.001166 | $0.001214 | $7.78 | $0 |
| 2020-10-17 | $0.001214 | $0.001228 | $0.001206 | $0.001215 | $0 | $0 |
| 2020-10-18 | $0.001215 | $0.001243 | $0.001211 | $0.001242 | $4.85 | $0 |
| 2020-10-19 | $0.001242 | $0.001244 | $0.001206 | $0.001230 | $10.00 | $0 |
| 2020-10-20 | $0.001230 | $0.001362 | $0.001203 | $0.001253 | $4.21 | $0 |
| 2020-10-21 | $0.001253 | $0.001308 | $0.001251 | $0.001297 | $2.67 | $0 |
| 2020-10-22 | $0.001297 | $0.001361 | $0.001296 | $0.001347 | $8.82 | $0 |
| 2020-10-23 | $0.001347 | $0.001897 | $0.001334 | $0.001893 | $131.53 | $0 |
| 2020-10-24 | $0.001893 | $0.001938 | $0.001885 | $0.001932 | $2.97 | $0 |
| 2020-10-25 | $0.001932 | $0.002086 | $0.001903 | $0.002080 | $32.44 | $0 |
| 2020-10-26 | $0.002080 | $0.002118 | $0.002044 | $0.002075 | $3.69 | $0 |
| 2020-10-27 | $0.002075 | $0.002091 | $0.002050 | $0.002077 | $2.70 | $0 |
| 2020-10-28 | $0.002077 | $0.002100 | $0.002059 | $0.002078 | $3.45 | $0 |
| 2020-10-29 | $0.002078 | $0.002237 | $0.002055 | $0.002204 | $30.94 | $0 |
| 2020-10-30 | $0.002204 | $0.002211 | $0.002106 | $0.002131 | $0.1922 | $0 |
| 2020-10-31 | $0.002131 | $0.002401 | $0.002116 | $0.002332 | $36.67 | $0 |