LoMoCoin LMC
Xếp hạng #?
12:43:16 17/09/2020
LoMoCoin (LMC)
Không theo dõi
Lịch sử giá LoMoCoin (LMC) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0004978 | $0.0004978 | $0.0004978 | $0.0004978 | $0 | $146,654 |
| 2020-01-02 | $0.0004978 | $0.0004978 | $0.0004978 | $0.0004978 | $0 | $146,693 |
| 2020-01-03 | $0.0004978 | $0.0004978 | $0.0004978 | $0.0004978 | $0 | $146,737 |
| 2020-01-04 | $0.0004978 | $0.0004978 | $0.0004978 | $0.0004978 | $0 | $146,787 |
| 2020-01-05 | $0.0004978 | $0.0004978 | $0.0004978 | $0.0004978 | $0 | $146,821 |
| 2020-01-06 | $0.0004978 | $0.0007005 | $0.0004978 | $0.0006993 | $0.2098 | $206,329 |
| 2020-01-07 | $0.0006992 | $0.0007178 | $0.0006990 | $0.0007117 | $0 | $210,053 |
| 2020-01-08 | $0.0007117 | $0.0007117 | $0.0007117 | $0.0007117 | $0 | $210,099 |
| 2020-01-09 | $0.0007117 | $0.0007117 | $0.0007117 | $0.0007117 | $0 | $210,157 |
| 2020-01-10 | $0.0007117 | $0.0007117 | $0.0007117 | $0.0007117 | $0 | $210,246 |
| 2020-01-11 | $0.0007117 | $0.0007117 | $0.0007117 | $0.0007117 | $0 | $210,277 |
| 2020-01-12 | $0.0007117 | $0.0007117 | $0.0007117 | $0.0007117 | $0 | $210,349 |
| 2020-01-13 | $0.0007117 | $0.0007117 | $0.0007117 | $0.0007117 | $0 | $210,445 |
| 2020-01-14 | $0.0007117 | $0.0007117 | $0.0007117 | $0.0007117 | $0 | $210,478 |
| 2020-01-15 | $0.0007117 | $0.0008008 | $0.0007117 | $0.0007942 | $0.1503 | $234,958 |
| 2020-01-16 | $0.0007944 | $0.0007968 | $0.00008691 | $0.00008691 | $0 | $25,720.60 |
| 2020-01-17 | $0.00008691 | $0.00008691 | $0.00008691 | $0.00008691 | $0 | $25,726.21 |
| 2020-01-18 | $0.00008691 | $0.0001792 | $0.00008691 | $0.0001786 | $18.67 | $52,894.96 |
| 2020-01-19 | $0.0001786 | $0.0001833 | $0.0001724 | $0.0001742 | $2.08 | $51,601.47 |
| 2020-01-20 | $0.0001742 | $0.0001747 | $0.0001712 | $0.0001746 | $0 | $51,727.97 |
| 2020-01-21 | $0.0001746 | $0.0001746 | $0.0001746 | $0.0001746 | $0 | $51,738.19 |
| 2020-01-22 | $0.0001746 | $0.0001746 | $0.0001746 | $0.0001746 | $0 | $51,758.62 |
| 2020-01-23 | $0.0001746 | $0.0001746 | $0.0001746 | $0.0001746 | $0 | $51,775.87 |
| 2020-01-24 | $0.0001746 | $0.0001746 | $0.0001746 | $0.0001746 | $0 | $51,786.57 |
| 2020-01-25 | $0.0001746 | $0.0001746 | $0.0001746 | $0.0001746 | $0 | $51,807.17 |
| 2020-01-26 | $0.0001746 | $0.0001746 | $0.0001746 | $0.0001746 | $0 | $51,823.10 |
| 2020-01-27 | $0.0001746 | $0.0001746 | $0.0001746 | $0.0001746 | $0 | $51,833.48 |
| 2020-01-28 | $0.0001746 | $0.0001746 | $0.0001746 | $0.0001746 | $0 | $51,854.46 |
| 2020-01-29 | $0.0001746 | $0.0001746 | $0.0001746 | $0.0001746 | $0 | $51,870.29 |
| 2020-01-30 | $0.0001746 | $0.0001746 | $0.0001746 | $0.0001746 | $0 | $51,883.24 |
| 2020-01-31 | $0.0001746 | $0.0008474 | $0.0001746 | $0.0008412 | $1.44 | $250,106 |