LoMoCoin LMC
Xếp hạng #?
12:43:16 17/09/2020
LoMoCoin (LMC)
Không theo dõi
Lịch sử giá LoMoCoin (LMC) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0004015 | $0.0004015 | $0.0004015 | $0.0004015 | $0 | $116,351 |
| 2019-12-02 | $0.0004015 | $0.0004015 | $0.0004015 | $0.0004015 | $0 | $116,361 |
| 2019-12-03 | $0.0004015 | $0.0004015 | $0.0004015 | $0.0004015 | $0 | $116,374 |
| 2019-12-04 | $0.0004015 | $0.0004015 | $0.0004015 | $0.0004015 | $0 | $116,400 |
| 2019-12-05 | $0.0004015 | $0.0008232 | $0.0004015 | $0.0008197 | $8.20 | $237,929 |
| 2019-12-06 | $0.0008196 | $0.0008329 | $0.0008116 | $0.0008288 | $0 | $240,651 |
| 2019-12-07 | $0.0008288 | $0.0009119 | $0.0008288 | $0.0009059 | $5.00 | $263,068 |
| 2019-12-08 | $0.0009059 | $0.0009174 | $0.0008337 | $0.0008337 | $0 | $242,183 |
| 2019-12-09 | $0.0008337 | $0.0008337 | $0.0008337 | $0.0008337 | $0 | $243,045 |
| 2019-12-10 | $0.0008337 | $0.0008337 | $0.0008337 | $0.0008337 | $0 | $243,335 |
| 2019-12-11 | $0.0008337 | $0.0008337 | $0.0008337 | $0.0008337 | $0 | $243,457 |
| 2019-12-12 | $0.0008337 | $0.0008337 | $0.0008337 | $0.0008337 | $0 | $243,755 |
| 2019-12-13 | $0.0008337 | $0.0008337 | $0.0007943 | $0.0007991 | $14.58 | $233,675 |
| 2019-12-14 | $0.0007991 | $0.0008006 | $0.0005034 | $0.0005034 | $0 | $147,264 |
| 2019-12-15 | $0.0005034 | $0.0005034 | $0.0004954 | $0.0005005 | $4.25 | $146,519 |
| 2019-12-16 | $0.0005005 | $0.0005019 | $0.0004940 | $0.0004978 | $0 | $145,897 |
| 2019-12-17 | $0.0004978 | $0.0004978 | $0.0004978 | $0.0004978 | $0 | $145,965 |
| 2019-12-18 | $0.0004978 | $0.0004978 | $0.0004978 | $0.0004978 | $0 | $146,022 |
| 2019-12-19 | $0.0004978 | $0.0004978 | $0.0004978 | $0.0004978 | $0 | $146,089 |
| 2019-12-20 | $0.0004978 | $0.0004978 | $0.0004978 | $0.0004978 | $0 | $146,114 |
| 2019-12-21 | $0.0004978 | $0.0004978 | $0.0004978 | $0.0004978 | $0 | $146,160 |
| 2019-12-22 | $0.0004978 | $0.0004978 | $0.0004978 | $0.0004978 | $0 | $146,224 |
| 2019-12-23 | $0.0004978 | $0.0004978 | $0.0004978 | $0.0004978 | $0 | $146,253 |
| 2019-12-24 | $0.0004978 | $0.0004978 | $0.0004978 | $0.0004978 | $0 | $146,290 |
| 2019-12-25 | $0.0004978 | $0.0004978 | $0.0004978 | $0.0004978 | $0 | $146,350 |
| 2019-12-26 | $0.0004978 | $0.0004978 | $0.0004978 | $0.0004978 | $0 | $146,385 |
| 2019-12-27 | $0.0004978 | $0.0004978 | $0.0004978 | $0.0004978 | $0 | $146,430 |
| 2019-12-28 | $0.0004978 | $0.0004978 | $0.0004978 | $0.0004978 | $0 | $146,492 |
| 2019-12-29 | $0.0004978 | $0.0004978 | $0.0004978 | $0.0004978 | $0 | $146,521 |
| 2019-12-30 | $0.0004978 | $0.0004978 | $0.0004978 | $0.0004978 | $0 | $146,556 |
| 2019-12-31 | $0.0004978 | $0.0004978 | $0.0004978 | $0.0004978 | $0 | $146,606 |