LoMoCoin LMC
Xếp hạng #?
12:43:16 17/09/2020
LoMoCoin (LMC)
Không theo dõi
Lịch sử giá LoMoCoin (LMC) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0004015 | $0.0004015 | $0.0004015 | $0.0004015 | $0 | $112,720 |
| 2019-11-02 | $0.0004015 | $0.0004015 | $0.0004015 | $0.0004015 | $0 | $112,741 |
| 2019-11-03 | $0.0004015 | $0.0004015 | $0.0004015 | $0.0004015 | $0 | $112,747 |
| 2019-11-04 | $0.0004015 | $0.0004015 | $0.0004015 | $0.0004015 | $0 | $112,958 |
| 2019-11-05 | $0.0004015 | $0.0004015 | $0.0004015 | $0.0004015 | $0 | $115,771 |
| 2019-11-06 | $0.0004015 | $0.0004015 | $0.0004015 | $0.0004015 | $0 | $115,776 |
| 2019-11-07 | $0.0004015 | $0.0004015 | $0.0004015 | $0.0004015 | $0 | $115,791 |
| 2019-11-08 | $0.0004015 | $0.0004015 | $0.0004015 | $0.0004015 | $0 | $115,813 |
| 2019-11-09 | $0.0004015 | $0.0004015 | $0.0004015 | $0.0004015 | $0 | $115,821 |
| 2019-11-10 | $0.0004015 | $0.0004015 | $0.0004015 | $0.0004015 | $0 | $115,834 |
| 2019-11-11 | $0.0004015 | $0.0004015 | $0.0004015 | $0.0004015 | $0 | $115,848 |
| 2019-11-12 | $0.0004015 | $0.0004015 | $0.0004015 | $0.0004015 | $0 | $115,873 |
| 2019-11-13 | $0.0004015 | $0.0004015 | $0.0004015 | $0.0004015 | $0 | $115,983 |
| 2019-11-14 | $0.0004015 | $0.0004015 | $0.0004015 | $0.0004015 | $0 | $115,994 |
| 2019-11-15 | $0.0004015 | $0.0004015 | $0.0004015 | $0.0004015 | $0 | $116,023 |
| 2019-11-16 | $0.0004015 | $0.0004015 | $0.0004015 | $0.0004015 | $0 | $116,033 |
| 2019-11-17 | $0.0004015 | $0.0004015 | $0.0004015 | $0.0004015 | $0 | $116,059 |
| 2019-11-18 | $0.0004015 | $0.0004015 | $0.0004015 | $0.0004015 | $0 | $116,106 |
| 2019-11-19 | $0.0004015 | $0.0004015 | $0.0004015 | $0.0004015 | $0 | $116,121 |
| 2019-11-20 | $0.0004015 | $0.0004015 | $0.0004015 | $0.0004015 | $0 | $116,131 |
| 2019-11-21 | $0.0004015 | $0.0004015 | $0.0004015 | $0.0004015 | $0 | $116,138 |
| 2019-11-22 | $0.0004015 | $0.0004015 | $0.0004015 | $0.0004015 | $0 | $116,157 |
| 2019-11-23 | $0.0004015 | $0.0004015 | $0.0004015 | $0.0004015 | $0 | $116,179 |
| 2019-11-24 | $0.0004015 | $0.0004015 | $0.0004015 | $0.0004015 | $0 | $116,181 |
| 2019-11-25 | $0.0004015 | $0.0004015 | $0.0004015 | $0.0004015 | $0 | $116,197 |
| 2019-11-26 | $0.0004015 | $0.0004015 | $0.0004015 | $0.0004015 | $0 | $116,201 |
| 2019-11-27 | $0.0004015 | $0.0004015 | $0.0004015 | $0.0004015 | $0 | $116,265 |
| 2019-11-28 | $0.0004015 | $0.0004015 | $0.0004015 | $0.0004015 | $0 | $116,283 |
| 2019-11-29 | $0.0004015 | $0.0004015 | $0.0004015 | $0.0004015 | $0 | $116,316 |
| 2019-11-30 | $0.0004015 | $0.0004015 | $0.0004015 | $0.0004015 | $0 | $116,338 |