LoMoCoin LMC
Xếp hạng #?
12:43:16 17/09/2020
LoMoCoin (LMC)
Không theo dõi
Lịch sử giá LoMoCoin (LMC) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.002153 | $0.002153 | $0.002153 | $0.002153 | $0 | $585,564 |
| 2019-07-02 | $0.002153 | $0.002153 | $0.002153 | $0.002153 | $0 | $585,674 |
| 2019-07-03 | $0.002153 | $0.002153 | $0.002153 | $0.002153 | $0 | $585,716 |
| 2019-07-04 | $0.002153 | $0.002153 | $0.002153 | $0.002153 | $0 | $585,907 |
| 2019-07-05 | $0.002153 | $0.002153 | $0.002153 | $0.002153 | $0 | $586,193 |
| 2019-07-06 | $0.002153 | $0.002153 | $0.002153 | $0.002153 | $0 | $586,309 |
| 2019-07-07 | $0.002153 | $0.002153 | $0.002153 | $0.002153 | $0 | $586,401 |
| 2019-07-08 | $0.002153 | $0.002153 | $0.002153 | $0.002153 | $0 | $586,566 |
| 2019-07-09 | $0.002153 | $0.002153 | $0.002153 | $0.002153 | $0 | $586,797 |
| 2019-07-10 | $0.002153 | $0.002153 | $0.002153 | $0.002153 | $0 | $586,888 |
| 2019-07-11 | $0.002153 | $0.002153 | $0.002153 | $0.002153 | $0 | $586,994 |
| 2019-07-12 | $0.002153 | $0.002153 | $0.001531 | $0.001534 | $0 | $418,327 |
| 2019-07-13 | $0.001534 | $0.001836 | $0.001356 | $0.001820 | $211.08 | $496,347 |
| 2019-07-14 | $0.001821 | $0.001831 | $0.001660 | $0.001692 | $0 | $461,641 |
| 2019-07-15 | $0.001692 | $0.001692 | $0.001692 | $0.001692 | $0 | $461,877 |
| 2019-07-16 | $0.001692 | $0.001692 | $0.001692 | $0.001692 | $0 | $461,918 |
| 2019-07-17 | $0.001692 | $0.001692 | $0.001692 | $0.001692 | $0 | $461,990 |
| 2019-07-18 | $0.001692 | $0.001692 | $0.001692 | $0.001692 | $0 | $462,205 |
| 2019-07-19 | $0.001692 | $0.002115 | $0.001429 | $0.001894 | $3.47 | $517,502 |
| 2019-07-20 | $0.001895 | $0.001992 | $0.001531 | $0.001942 | $1.08 | $530,555 |
| 2019-07-21 | $0.001940 | $0.002018 | $0.001904 | $0.002012 | $3.38 | $549,764 |
| 2019-07-22 | $0.002012 | $0.002116 | $0.001988 | $0.002067 | $0 | $564,942 |
| 2019-07-23 | $0.002067 | $0.002067 | $0.001382 | $0.001384 | $0 | $378,465 |
| 2019-07-24 | $0.001384 | $0.001384 | $0.001347 | $0.001359 | $0 | $371,734 |
| 2019-07-25 | $0.001359 | $0.001359 | $0.001359 | $0.001359 | $0 | $371,783 |
| 2019-07-26 | $0.001359 | $0.001473 | $0.001359 | $0.001381 | $7.37 | $377,805 |
| 2019-07-27 | $0.001381 | $0.001905 | $0.001036 | $0.001897 | $14.29 | $518,986 |
| 2019-07-28 | $0.001895 | $0.001910 | $0.001236 | $0.001716 | $0 | $469,654 |
| 2019-07-29 | $0.001716 | $0.001742 | $0.0009481 | $0.001143 | $0 | $312,724 |
| 2019-07-30 | $0.001143 | $0.001164 | $0.0009429 | $0.0009594 | $0 | $262,744 |
| 2019-07-31 | $0.0009591 | $0.002118 | $0.0009591 | $0.001310 | $125.24 | $358,968 |