LOCIcoin LOCI
Xếp hạng #?
14:01:05 08/01/2021
LOCIcoin (LOCI)
Không theo dõi
Lịch sử giá LOCIcoin (LOCI) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.001578 | $0.001591 | $0.001467 | $0.001496 | $0 | $61,896.02 |
| 2020-12-02 | $0.001496 | $0.001547 | $0.001467 | $0.001545 | $0 | $63,934.47 |
| 2020-12-03 | $0.001545 | $0.001630 | $0.001519 | $0.001613 | $0 | $66,769.65 |
| 2020-12-04 | $0.001613 | $0.001656 | $0.001498 | $0.001504 | $0 | $62,255.25 |
| 2020-12-05 | $0.001504 | $0.001585 | $0.001486 | $0.001579 | $0 | $65,345.27 |
| 2020-12-06 | $0.001579 | $0.001618 | $0.001568 | $0.001593 | $0 | $65,911.95 |
| 2020-12-07 | $0.001593 | $0.001596 | $0.001548 | $0.001578 | $0 | $65,302.85 |
| 2020-12-08 | $0.001578 | $0.001591 | $0.001468 | $0.001468 | $0 | $60,739.60 |
| 2020-12-09 | $0.001468 | $0.001542 | $0.001420 | $0.001521 | $0 | $62,936.96 |
| 2020-12-10 | $0.001521 | $0.001632 | $0.001450 | $0.001528 | $0 | $63,247.82 |
| 2020-12-11 | $0.001528 | $0.001528 | $0.001419 | $0.001467 | $0 | $60,721.43 |
| 2020-12-12 | $0.001467 | $0.001550 | $0.001457 | $0.001535 | $0 | $63,548.95 |
| 2020-12-13 | $0.001536 | $0.001615 | $0.001512 | $0.001610 | $0 | $66,635.32 |
| 2020-12-14 | $0.001610 | $0.001923 | $0.001570 | $0.001923 | $0 | $79,598.88 |
| 2020-12-15 | $0.001928 | $0.002932 | $0.001911 | $0.002745 | $0 | $113,594 |
| 2020-12-16 | $0.002747 | $0.002909 | $0.002341 | $0.002365 | $0 | $97,870.62 |
| 2020-12-17 | $0.002366 | $0.002512 | $0.002175 | $0.002190 | $0 | $90,624.54 |
| 2020-12-18 | $0.002190 | $0.002246 | $0.002090 | $0.002153 | $0 | $89,126.44 |
| 2020-12-19 | $0.002154 | $0.002286 | $0.002085 | $0.002118 | $0 | $87,657.25 |
| 2020-12-20 | $0.002117 | $0.002117 | $0.001977 | $0.002004 | $0 | $82,954.37 |
| 2020-12-21 | $0.002004 | $0.002072 | $0.001874 | $0.001904 | $0 | $78,784.81 |
| 2020-12-22 | $0.001906 | $0.002235 | $0.001842 | $0.002078 | $0 | $85,991.35 |
| 2020-12-23 | $0.002077 | $0.002086 | $0.001703 | $0.001809 | $0 | $74,851.95 |
| 2020-12-24 | $0.001807 | $0.001909 | $0.001707 | $0.001884 | $0 | $77,981.68 |
| 2020-12-25 | $0.001884 | $0.001919 | $0.001826 | $0.001868 | $0 | $77,325.30 |
| 2020-12-26 | $0.001868 | $0.001990 | $0.001840 | $0.001960 | $0 | $81,117.72 |
| 2020-12-27 | $0.001959 | $0.002062 | $0.001882 | $0.001962 | $0 | $81,199.19 |
| 2020-12-28 | $0.001962 | $0.002220 | $0.001956 | $0.002082 | $0 | $86,160.93 |
| 2020-12-29 | $0.002083 | $0.002156 | $0.001973 | $0.002054 | $0 | $85,008.75 |
| 2020-12-30 | $0.002054 | $0.002076 | $0.001977 | $0.002030 | $0 | $84,017.74 |
| 2020-12-31 | $0.002030 | $0.002032 | $0.001937 | $0.001949 | $0 | $80,676.78 |