LOCIcoin LOCI
Xếp hạng #?
14:01:05 08/01/2021
LOCIcoin (LOCI)
Không theo dõi
Lịch sử giá LOCIcoin (LOCI) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.001829 | $0.001862 | $0.001578 | $0.001657 | $0 | $68,565.86 |
| 2020-10-02 | $0.001657 | $0.001704 | $0.001452 | $0.001552 | $0 | $64,220.77 |
| 2020-10-03 | $0.001552 | $0.001651 | $0.001525 | $0.001624 | $0 | $67,220.42 |
| 2020-10-04 | $0.001624 | $0.001899 | $0.001568 | $0.001867 | $0 | $77,278.58 |
| 2020-10-05 | $0.001867 | $0.001965 | $0.001770 | $0.001855 | $0 | $76,786.25 |
| 2020-10-06 | $0.001855 | $0.001856 | $0.001452 | $0.001489 | $0 | $61,624.38 |
| 2020-10-07 | $0.001489 | $0.001835 | $0.001441 | $0.001793 | $0 | $74,205.23 |
| 2020-10-08 | $0.001793 | $0.001806 | $0.001622 | $0.001746 | $0 | $72,280.43 |
| 2020-10-09 | $0.001746 | $0.001958 | $0.001709 | $0.001872 | $0 | $77,478.65 |
| 2020-10-10 | $0.001872 | $0.001897 | $0.001756 | $0.001763 | $0 | $72,981.94 |
| 2020-10-11 | $0.001763 | $0.001814 | $0.001697 | $0.001777 | $0 | $73,547.59 |
| 2020-10-12 | $0.001777 | $0.002269 | $0.001744 | $0.002201 | $0 | $91,091.45 |
| 2020-10-13 | $0.002201 | $0.002225 | $0.002042 | $0.002094 | $0 | $86,683.42 |
| 2020-10-14 | $0.002094 | $0.002152 | $0.002015 | $0.002019 | $0 | $83,572.75 |
| 2020-10-15 | $0.002019 | $0.002053 | $0.001924 | $0.001961 | $0 | $81,154.28 |
| 2020-10-16 | $0.001961 | $0.001978 | $0.001773 | $0.001780 | $0 | $73,677.85 |
| 2020-10-17 | $0.001780 | $0.001785 | $0.001713 | $0.001763 | $0 | $72,961.36 |
| 2020-10-18 | $0.001763 | $0.001863 | $0.001761 | $0.001796 | $0 | $74,349.40 |
| 2020-10-19 | $0.001796 | $0.001810 | $0.001651 | $0.001663 | $144.28 | $68,806.85 |
| 2020-10-20 | $0.001663 | $0.001663 | $0.001379 | $0.001410 | $0 | $58,349.90 |
| 2020-10-21 | $0.001410 | $0.001552 | $0.001392 | $0.001504 | $0 | $62,244.48 |
| 2020-10-22 | $0.001504 | $0.001609 | $0.001473 | $0.001488 | $0 | $61,590.36 |
| 2020-10-23 | $0.001488 | $0.001573 | $0.001427 | $0.001489 | $0 | $61,640.74 |
| 2020-10-24 | $0.001489 | $0.001515 | $0.001406 | $0.001465 | $0 | $60,637.46 |
| 2020-10-25 | $0.001465 | $0.001516 | $0.001380 | $0.001413 | $0 | $58,492.75 |
| 2020-10-26 | $0.001413 | $0.001483 | $0.001280 | $0.001326 | $0 | $54,887.82 |
| 2020-10-27 | $0.001326 | $0.001393 | $0.001284 | $0.001326 | $0 | $54,881.87 |
| 2020-10-28 | $0.001326 | $0.001346 | $0.001046 | $0.001116 | $0 | $46,196.15 |
| 2020-10-29 | $0.001116 | $0.001129 | $0.0009405 | $0.0009638 | $0 | $39,890.61 |
| 2020-10-30 | $0.0009638 | $0.001000 | $0.0008371 | $0.0009290 | $0 | $38,446.89 |
| 2020-10-31 | $0.0009290 | $0.0009690 | $0.0008879 | $0.0009382 | $0 | $38,828.73 |