LOCIcoin LOCI
Xếp hạng #?
14:01:05 08/01/2021
LOCIcoin (LOCI)
Không theo dõi
Lịch sử giá LOCIcoin (LOCI) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.003621 | $0.003621 | $0.003621 | $0.003621 | $0 | $149,854 |
| 2020-09-02 | $0.003621 | $0.003621 | $0.003621 | $0.003621 | $0 | $149,854 |
| 2020-09-03 | $0.003621 | $0.003621 | $0.003621 | $0.003621 | $0 | $149,854 |
| 2020-09-04 | $0.003621 | $0.003621 | $0.003621 | $0.003621 | $0 | $149,854 |
| 2020-09-05 | $0.003621 | $0.003621 | $0.003621 | $0.003621 | $0 | $149,854 |
| 2020-09-06 | $0.003621 | $0.003621 | $0.003621 | $0.003621 | $0 | $149,854 |
| 2020-09-07 | $0.003621 | $0.003621 | $0.003621 | $0.003621 | $0 | $149,854 |
| 2020-09-08 | $0.003621 | $0.003621 | $0.003621 | $0.003621 | $0 | $149,854 |
| 2020-09-09 | $0.003621 | $0.003621 | $0.003621 | $0.003621 | $0 | $149,854 |
| 2020-09-10 | $0.003621 | $0.003621 | $0.003621 | $0.003621 | $0 | $149,854 |
| 2020-09-11 | $0.003621 | $0.003621 | $0.003621 | $0.003621 | $0 | $149,854 |
| 2020-09-12 | $0.003621 | $0.003621 | $0.003621 | $0.003621 | $0 | $149,854 |
| 2020-09-13 | $0.003621 | $0.003621 | $0.003621 | $0.003621 | $0 | $149,854 |
| 2020-09-14 | $0.003621 | $0.003621 | $0.003621 | $0.003621 | $0 | $149,854 |
| 2020-09-15 | $0.003621 | $0.003621 | $0.003621 | $0.003621 | $0 | $149,854 |
| 2020-09-16 | $0.003621 | $0.003621 | $0.003621 | $0.003621 | $0 | $149,854 |
| 2020-09-17 | $0.003621 | $0.003621 | $0.003621 | $0.003621 | $0 | $149,854 |
| 2020-09-18 | $0.003621 | $0.003621 | $0.003621 | $0.003621 | $0 | $149,854 |
| 2020-09-19 | $0.003621 | $0.003621 | $0.003621 | $0.003621 | $0 | $149,854 |
| 2020-09-20 | $0.003621 | $0.003621 | $0.003621 | $0.003621 | $0 | $149,854 |
| 2020-09-21 | $0.003621 | $0.003621 | $0.003621 | $0.003621 | $0 | $149,854 |
| 2020-09-22 | $0.003621 | $0.003621 | $0.003621 | $0.003621 | $0 | $149,854 |
| 2020-09-23 | $0.001260 | $0.001286 | $0.001133 | $0.001134 | $0 | $46,940.52 |
| 2020-09-24 | $0.001134 | $0.001329 | $0.001129 | $0.001318 | $0 | $54,539.04 |
| 2020-09-25 | $0.001318 | $0.001589 | $0.001211 | $0.001421 | $0 | $58,830.70 |
| 2020-09-26 | $0.001421 | $0.001479 | $0.001393 | $0.001407 | $0 | $58,212.21 |
| 2020-09-27 | $0.001407 | $0.001509 | $0.001363 | $0.001509 | $0 | $62,453.81 |
| 2020-09-28 | $0.001509 | $0.001663 | $0.001499 | $0.001613 | $0 | $66,748.17 |
| 2020-09-29 | $0.001613 | $0.001648 | $0.001517 | $0.001610 | $0 | $66,642.99 |
| 2020-09-30 | $0.001610 | $0.001893 | $0.001586 | $0.001829 | $0 | $75,680.01 |