LOCIcoin LOCI
Xếp hạng #?
14:01:05 08/01/2021
LOCIcoin (LOCI)
Không theo dõi
Lịch sử giá LOCIcoin (LOCI)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-08 | $0.002457 | $0.002485 | $0.002206 | $0.002340 | $0 | $96,843.93 |
| 2021-01-07 | $0.002422 | $0.002599 | $0.002356 | $0.002458 | $0 | $101,728 |
| 2021-01-06 | $0.002429 | $0.002516 | $0.002297 | $0.002423 | $0 | $100,263 |
| 2021-01-05 | $0.002155 | $0.002429 | $0.002077 | $0.002429 | $0 | $100,515 |
| 2021-01-04 | $0.002143 | $0.002376 | $0.001924 | $0.002154 | $0 | $89,158.71 |
| 2021-01-03 | $0.001967 | $0.002203 | $0.001962 | $0.002141 | $0 | $88,615.04 |
| 2021-01-02 | $0.001983 | $0.002029 | $0.001939 | $0.001967 | $0 | $81,408.13 |
| 2021-01-01 | $0.001949 | $0.002027 | $0.001924 | $0.001983 | $0 | $82,072.66 |