Local World Forwarders LWF
Xếp hạng #?
01:48:06 02/02/2019
Local World Forwarders (LWF)
Không hoạt động
Lịch sử giá Local World Forwarders (LWF) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0003749 | $0.0003860 | $0.0003706 | $0.0003854 | $8.35 | $38,498.52 |
| 2019-01-02 | $0.0003863 | $0.0004336 | $0.0003830 | $0.0004315 | $9.56 | $43,113.20 |
| 2019-01-03 | $0.0004316 | $0.0004322 | $0.0003448 | $0.0003452 | $65.99 | $34,498.55 |
| 2019-01-04 | $0.0003455 | $0.0003870 | $0.0003023 | $0.0003086 | $313.42 | $30,848.23 |
| 2019-01-05 | $0.0003078 | $0.0003505 | $0.0002681 | $0.0002686 | $456.23 | $26,856.00 |
| 2019-01-06 | $0.0002685 | $0.0003278 | $0.0002676 | $0.0003262 | $3.86 | $32,621.16 |
| 2019-01-07 | $0.0003263 | $0.0003273 | $0.0002809 | $0.0002815 | $23.35 | $28,152.13 |
| 2019-01-08 | $0.0002819 | $0.0003300 | $0.0002797 | $0.0002819 | $108.04 | $28,193.05 |
| 2019-01-09 | $0.0002824 | $0.0003255 | $0.0002813 | $0.0002819 | $64.48 | $28,200.20 |
| 2019-01-10 | $0.0002821 | $0.0002842 | $0.0002509 | $0.0002549 | $14.87 | $25,495.27 |
| 2019-01-11 | $0.0002545 | $0.0002573 | $0.0002505 | $0.0002572 | $0 | $25,728.20 |
| 2019-01-12 | $0.0002572 | $0.0002938 | $0.0002572 | $0.0002925 | $16.39 | $29,265.90 |
| 2019-01-13 | $0.0002922 | $0.0002939 | $0.0002826 | $0.0002836 | $20.49 | $28,382.19 |
| 2019-01-14 | $0.0002838 | $0.0002982 | $0.0002833 | $0.0002960 | $21.38 | $29,617.08 |
| 2019-01-15 | $0.0002957 | $0.0002972 | $0.0002954 | $0.0002954 | $0 | $29,560.11 |
| 2019-01-16 | $0.0002954 | $0.0002954 | $0.0002954 | $0.0002954 | $0 | $29,562.76 |
| 2019-01-17 | $0.0002954 | $0.0002954 | $0.0002954 | $0.0002954 | $0 | $29,565.38 |
| 2019-01-18 | $0.0002954 | $0.0002954 | $0.0002954 | $0.0002954 | $0 | $29,567.89 |
| 2019-01-19 | $0.0002954 | $0.0002954 | $0.0002954 | $0.0002954 | $0 | $29,570.37 |
| 2019-01-20 | $0.0002954 | $0.0002954 | $0.0002954 | $0.0002954 | $0 | $29,572.83 |
| 2019-01-21 | $0.0002954 | $0.0002954 | $0.0002954 | $0.0002954 | $0 | $29,575.25 |
| 2019-01-22 | $0.0002954 | $0.0002954 | $0.0002954 | $0.0002954 | $0 | $29,577.80 |
| 2019-01-23 | $0.0002954 | $0.0002954 | $0.0002954 | $0.0002954 | $0 | $29,580.47 |
| 2019-01-24 | $0.0002954 | $0.0002954 | $0.0002954 | $0.0002954 | $0 | $29,583.08 |
| 2019-01-25 | $0.0002954 | $0.0002954 | $0.0002954 | $0.0002954 | $0 | $29,585.62 |
| 2019-01-26 | $0.0002954 | $0.0002954 | $0.0002954 | $0.0002954 | $0 | $29,588.12 |
| 2019-01-27 | $0.0002954 | $0.0002954 | $0.0002954 | $0.0002954 | $0 | $29,590.51 |
| 2019-01-28 | $0.0002954 | $0.0002954 | $0.0002954 | $0.0002954 | $0 | $29,592.66 |
| 2019-01-29 | $0.0002954 | $0.0002954 | $0.0002954 | $0.0002954 | $0 | $29,594.80 |
| 2019-01-30 | $0.0002954 | $0.0002954 | $0.0002954 | $0.0002954 | $0 | $29,596.91 |
| 2019-01-31 | $0.0002954 | $0.0002954 | $0.0002954 | $0.0002954 | $0 | $29,598.95 |