Local World Forwarders LWF
Xếp hạng #?
01:48:06 02/02/2019
Local World Forwarders (LWF)
Không hoạt động
Lịch sử giá Local World Forwarders (LWF) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.009927 | $0.01759 | $0.009915 | $0.01452 | $2,358.65 | $1,403,964 |
| 2018-09-02 | $0.01452 | $0.01575 | $0.01249 | $0.01392 | $450.01 | $1,346,901 |
| 2018-09-03 | $0.01392 | $0.01394 | $0.01303 | $0.01315 | $80.24 | $1,272,880 |
| 2018-09-04 | $0.01315 | $0.01802 | $0.01312 | $0.01397 | $617.57 | $1,352,480 |
| 2018-09-05 | $0.01398 | $0.01400 | $0.01254 | $0.01254 | $122.71 | $1,213,689 |
| 2018-09-06 | $0.01256 | $0.01617 | $0.01185 | $0.01302 | $1,982.00 | $1,260,781 |
| 2018-09-07 | $0.01300 | $0.01626 | $0.01234 | $0.01612 | $7,198.13 | $1,561,953 |
| 2018-09-08 | $0.01614 | $0.01625 | $0.01457 | $0.01548 | $314.15 | $1,499,833 |
| 2018-09-09 | $0.01547 | $0.01606 | $0.01429 | $0.01434 | $802.79 | $1,390,399 |
| 2018-09-10 | $0.01434 | $0.02058 | $0.01323 | $0.01893 | $1,793.92 | $1,835,384 |
| 2018-09-11 | $0.01896 | $0.02238 | $0.01832 | $0.01920 | $320.24 | $1,862,149 |
| 2018-09-12 | $0.01920 | $0.02280 | $0.01620 | $0.01762 | $1,133.15 | $1,709,490 |
| 2018-09-13 | $0.01764 | $0.01813 | $0.01764 | $0.01804 | $5.16 | $1,750,505 |
| 2018-09-14 | $0.01991 | $0.02286 | $0.01668 | $0.01832 | $891.00 | $1,777,747 |
| 2018-09-15 | $0.01829 | $0.02247 | $0.01487 | $0.01741 | $9,104.81 | $1,690,766 |
| 2018-09-16 | $0.01746 | $0.02126 | $0.01671 | $0.01780 | $2,884.73 | $1,728,747 |
| 2018-09-17 | $0.01784 | $0.02162 | $0.01662 | $0.01877 | $35,019.00 | $1,823,613 |
| 2018-09-18 | $0.01877 | $0.01877 | $0.01426 | $0.01446 | $723.77 | $1,404,784 |
| 2018-09-19 | $0.01447 | $0.01498 | $0.01365 | $0.01378 | $57.69 | $1,339,732 |
| 2018-09-20 | $0.01379 | $0.01891 | $0.01252 | $0.01376 | $1,429.75 | $1,338,161 |
| 2018-09-21 | $0.01377 | $0.02084 | $0.01372 | $0.01820 | $3,050.85 | $1,770,421 |
| 2018-09-22 | $0.01822 | $0.01853 | $0.01399 | $0.01509 | $624.65 | $1,468,234 |
| 2018-09-23 | $0.01510 | $0.01779 | $0.01492 | $0.01497 | $368.74 | $1,456,682 |
| 2018-09-24 | $0.01497 | $0.01628 | $0.01331 | $0.01335 | $4,551.07 | $1,299,714 |
| 2018-09-25 | $0.01334 | $0.01440 | $0.01287 | $0.01287 | $416.91 | $1,252,696 |
| 2018-09-26 | $0.01285 | $0.01308 | $0.01277 | $0.01290 | $113.00 | $1,256,049 |
| 2018-09-27 | $0.01291 | $0.01535 | $0.01239 | $0.01282 | $630.28 | $1,248,671 |
| 2018-09-28 | $0.01282 | $0.01656 | $0.009868 | $0.01569 | $2,603.89 | $1,528,883 |
| 2018-09-29 | $0.01568 | $0.01594 | $0.01234 | $0.01314 | $1,597.56 | $1,281,190 |
| 2018-09-30 | $0.01314 | $0.01363 | $0.007375 | $0.008093 | $5,647.42 | $789,040 |