Local World Forwarders LWF
Xếp hạng #?
01:48:06 02/02/2019
Local World Forwarders (LWF)
Không hoạt động
Lịch sử giá Local World Forwarders (LWF) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-22 | $0.09621 | $0.1102 | $0.09188 | $0.09678 | $238,209 | $9,004,227 |
| 2018-05-23 | $0.09596 | $0.09630 | $0.07136 | $0.07757 | $60,507.10 | $7,216,998 |
| 2018-05-24 | $0.07738 | $0.09774 | $0.07138 | $0.09058 | $75,298.20 | $8,427,504 |
| 2018-05-25 | $0.09075 | $0.09196 | $0.07579 | $0.08577 | $33,899.10 | $7,979,710 |
| 2018-05-26 | $0.08566 | $0.09324 | $0.07697 | $0.07720 | $19,653.10 | $7,182,807 |
| 2018-05-27 | $0.07724 | $0.08555 | $0.07641 | $0.08519 | $25,796.30 | $7,925,470 |
| 2018-05-28 | $0.08521 | $0.08667 | $0.07871 | $0.07975 | $39,141.40 | $7,441,886 |
| 2018-05-29 | $0.08421 | $0.08525 | $0.07789 | $0.08325 | $25,317.00 | $7,770,464 |
| 2018-05-30 | $0.08330 | $0.09157 | $0.07752 | $0.08285 | $64,749.70 | $7,735,474 |
| 2018-05-31 | $0.08283 | $0.08975 | $0.07335 | $0.07823 | $59,681.10 | $7,309,808 |