Load Network LOAD
Xếp hạng #?
16:47:10 14/06/2021
Load Network (LOAD)
Không theo dõi
Lịch sử giá Load Network (LOAD) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.02965 | $0.02989 | $0.02776 | $0.02884 | $0 | $0 |
| 2021-06-02 | $0.02884 | $0.03070 | $0.02804 | $0.02976 | $0 | $0 |
| 2021-06-03 | $0.02977 | $0.03158 | $0.02934 | $0.03126 | $0 | $0 |
| 2021-06-04 | $0.03126 | $0.03135 | $0.02811 | $0.02966 | $0 | $0 |
| 2021-06-05 | $0.02956 | $0.03094 | $0.02811 | $0.02884 | $0 | $0 |
| 2021-06-06 | $0.02874 | $0.03001 | $0.02874 | $0.02966 | $0 | $0 |
| 2021-06-07 | $0.02968 | $0.03123 | $0.02825 | $0.02849 | $0 | $0 |
| 2021-06-08 | $0.02845 | $0.02878 | $0.02555 | $0.02762 | $0 | $0 |
| 2021-06-09 | $0.02762 | $0.02874 | $0.02660 | $0.02860 | $0 | $0 |
| 2021-06-10 | $0.02854 | $0.02938 | $0.02638 | $0.02722 | $0 | $0 |
| 2021-06-11 | $0.02721 | $0.02739 | $0.02546 | $0.02577 | $0 | $0 |
| 2021-06-12 | $0.02578 | $0.02684 | $0.02492 | $0.02606 | $0 | $0 |
| 2021-06-13 | $0.02606 | $0.02772 | $0.02541 | $0.02741 | $0 | $0 |
| 2021-06-14 | $0.02743 | $0.02813 | $0.02701 | $0.02784 | $1.02 | $0 |