Load Network LOAD
Xếp hạng #?
16:47:10 14/06/2021
Load Network (LOAD)
Không theo dõi
Lịch sử giá Load Network (LOAD) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.03040 | $0.03237 | $0.03016 | $0.03230 | $0 | $0 |
| 2021-05-02 | $0.03231 | $0.03782 | $0.02920 | $0.03157 | $0 | $0 |
| 2021-05-03 | $0.03222 | $0.03781 | $0.03150 | $0.03758 | $0 | $0 |
| 2021-05-04 | $0.03758 | $0.03846 | $0.03521 | $0.03549 | $0 | $0 |
| 2021-05-05 | $0.03549 | $0.03862 | $0.03539 | $0.03855 | $0 | $0 |
| 2021-05-06 | $0.03855 | $0.03936 | $0.03720 | $0.03843 | $0 | $0 |
| 2021-05-07 | $0.03840 | $0.03939 | $0.03712 | $0.03821 | $0 | $0 |
| 2021-05-08 | $0.03822 | $0.04435 | $0.03592 | $0.04354 | $0 | $0 |
| 2021-05-09 | $0.04361 | $0.04763 | $0.04063 | $0.04239 | $0 | $0 |
| 2021-05-10 | $0.04247 | $0.04843 | $0.04147 | $0.04386 | $0 | $0 |
| 2021-05-11 | $0.04397 | $0.04623 | $0.04118 | $0.04564 | $0 | $0 |
| 2021-05-12 | $0.04566 | $0.04831 | $0.04279 | $0.04320 | $0 | $0 |
| 2021-05-13 | $0.04281 | $0.04463 | $0.03917 | $0.04071 | $0 | $0 |
| 2021-05-14 | $0.04078 | $0.04581 | $0.04065 | $0.04504 | $0 | $0 |
| 2021-05-15 | $0.04496 | $0.04559 | $0.03987 | $0.03991 | $0 | $0 |
| 2021-05-16 | $0.03986 | $0.04261 | $0.03689 | $0.03914 | $0 | $0 |
| 2021-05-17 | $0.03920 | $0.03924 | $0.03451 | $0.03594 | $0 | $0 |
| 2021-05-18 | $0.03593 | $0.03925 | $0.03586 | $0.03714 | $0 | $0 |
| 2021-05-19 | $0.03714 | $0.03789 | $0.02254 | $0.02735 | $0 | $0 |
| 2021-05-20 | $0.02732 | $0.03269 | $0.02394 | $0.03050 | $0 | $0 |
| 2021-05-21 | $0.03041 | $0.03206 | $0.02341 | $0.02642 | $0 | $0 |
| 2021-05-22 | $0.02646 | $0.02713 | $0.02393 | $0.02528 | $0 | $0 |
| 2021-05-23 | $0.02529 | $0.02605 | $0.01924 | $0.02316 | $0 | $0 |
| 2021-05-24 | $0.02317 | $0.02912 | $0.02296 | $0.02887 | $0 | $0 |
| 2021-05-25 | $0.02887 | $0.03002 | $0.02641 | $0.02951 | $0 | $0 |
| 2021-05-26 | $0.02950 | $0.03179 | $0.02916 | $0.03150 | $0 | $0 |
| 2021-05-27 | $0.03150 | $0.03157 | $0.02907 | $0.03003 | $0 | $0 |
| 2021-05-28 | $0.03009 | $0.03029 | $0.02592 | $0.02671 | $0 | $0 |
| 2021-05-29 | $0.02669 | $0.02814 | $0.02380 | $0.02498 | $0 | $0 |
| 2021-05-30 | $0.02521 | $0.02729 | $0.02383 | $0.02627 | $0 | $0 |
| 2021-05-31 | $0.02624 | $0.02966 | $0.02506 | $0.02964 | $0 | $0 |