Lock3r Network LK3R
Xếp hạng #?
16:28:21 14/06/2021
Lock3r Network (LK3R)
Không theo dõi
Lịch sử giá Lock3r Network (LK3R) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $4.20 | $4.24 | $3.95 | $4.09 | $0 | $0 |
| 2021-06-02 | $4.09 | $4.35 | $3.97 | $4.22 | $0 | $0 |
| 2021-06-03 | $4.22 | $4.48 | $4.16 | $4.43 | $0 | $0 |
| 2021-06-04 | $4.43 | $4.44 | $3.98 | $4.20 | $0 | $0 |
| 2021-06-05 | $4.19 | $4.39 | $3.98 | $4.09 | $0 | $0 |
| 2021-06-06 | $4.07 | $4.25 | $4.07 | $4.20 | $0 | $0 |
| 2021-06-07 | $4.21 | $4.43 | $4.00 | $4.04 | $0 | $0 |
| 2021-06-08 | $4.03 | $4.08 | $3.62 | $3.91 | $0 | $0 |
| 2021-06-09 | $3.91 | $4.07 | $3.77 | $4.05 | $0 | $0 |
| 2021-06-10 | $4.05 | $4.17 | $3.74 | $3.86 | $0 | $0 |
| 2021-06-11 | $3.86 | $3.88 | $3.61 | $3.65 | $0 | $0 |
| 2021-06-12 | $3.65 | $3.81 | $3.53 | $3.69 | $0 | $0 |
| 2021-06-13 | $3.69 | $3.93 | $3.60 | $3.89 | $0 | $0 |
| 2021-06-14 | $3.89 | $3.99 | $3.83 | $3.95 | $1.02 | $0 |