Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,318,526,342,040 Khối lượng (24h): $171,983,908,962 Thị phần: BTC: 56.3%, ETH: 12.3%
Lock3r Network LK3R
Xếp hạng #? 16:28:21 14/06/2021
Lock3r Network (LK3R)
Không theo dõi

Lịch sử giá Lock3r Network (LK3R) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$3.03$3.14$3.00$3.10$362.16$0
2021-04-02$3.12$3.40$3.07$3.36$0$0
2021-04-03$3.36$3.39$3.17$3.19$1,140.90$0
2021-04-04$3.18$3.30$3.14$3.29$1,043.25$0
2021-04-05$3.28$3.28$3.09$3.21$1,020.17$0
2021-04-06$3.21$3.30$3.19$3.29$0$0
2021-04-07$3.29$3.30$3.04$3.12$0$0
2021-04-08$3.11$3.27$3.09$3.26$0$0
2021-04-09$3.26$3.28$3.22$3.25$0$0
2021-04-10$3.25$3.43$3.24$3.34$0$0
2021-04-11$3.34$3.38$3.32$3.37$0$0
2021-04-12$3.37$3.43$3.31$3.35$0$0
2021-04-13$3.35$3.62$3.35$3.58$0$0
2021-04-14$3.59$3.82$3.57$3.80$0$0
2021-04-15$3.80$3.96$3.78$3.94$0$0
2021-04-16$3.93$3.97$3.66$3.81$0$0
2021-04-17$3.82$4.00$3.62$3.71$0$0
2021-04-18$3.70$3.73$3.21$3.50$0$0
2021-04-19$3.50$3.56$3.29$3.39$0$0
2021-04-20$3.41$3.71$3.22$3.62$0$0
2021-04-21$3.63$3.86$3.50$3.71$0$0
2021-04-22$3.71$4.13$3.64$3.78$0$0
2021-04-23$3.78$3.80$3.35$3.70$0$0
2021-04-24$3.70$3.70$3.40$3.47$0$0
2021-04-25$3.47$3.68$3.40$3.58$1,719.85$0
2021-04-26$3.58$3.94$3.58$3.93$0$0
2021-04-27$3.93$4.14$3.88$4.11$0$0
2021-04-28$4.11$4.30$3.99$4.27$0$0
2021-04-29$4.27$4.36$4.16$4.29$152.49$0
2021-04-30$4.29$4.35$4.25$4.31$0$0
Lịch sử giá Lock3r Network (LK3R) Tháng 04/2021 - GiaCoin.com
4.7 trên 786 đánh giá