LiteStarCoin LTS
Xếp hạng #?
02:54:21 08/11/2016
LiteStarCoin (LTS)
Không hoạt động
Lịch sử giá LiteStarCoin (LTS) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-05 | $0.00004884 | $0.00004911 | $0.00004884 | $0.00004900 | $0.4655 | $0 |
| 2016-10-06 | $0.00004900 | $0.00004900 | $0.00004892 | $0.00004898 | $0.4653 | $0 |
| 2016-10-11 | $0.00003715 | $0.00003852 | $0.00003711 | $0.00003849 | $1.55 | $0 |
| 2016-10-12 | $0.00003846 | $0.00003848 | $0.00003816 | $0.00003817 | $0.3592 | $0 |
| 2016-10-13 | $0.00003817 | $0.00003833 | $0.00003810 | $0.00003820 | $0.6127 | $0 |
| 2016-10-14 | $0.00003821 | $0.00003848 | $0.00003821 | $0.00003842 | $0.6644 | $0 |
| 2016-10-15 | $0.00005123 | $0.00005137 | $0.00003824 | $0.00003831 | $2.08 | $0 |
| 2016-10-16 | $0.00003832 | $0.00003857 | $0.00003832 | $0.00003848 | $3.80 | $0 |
| 2016-10-17 | $0.00003850 | $0.00003854 | $0.00003196 | $0.00003196 | $0.5276 | $0 |
| 2016-10-18 | $0.00003196 | $0.00003204 | $0.00003180 | $0.00003190 | $0.4916 | $0 |
| 2016-10-19 | $0.00003190 | $0.00003194 | $0.00003140 | $0.00003153 | $0.1756 | $0 |
| 2016-10-20 | $0.00003153 | $0.00005055 | $0.00003146 | $0.00005048 | $4.54 | $0 |
| 2016-10-21 | $0.00005047 | $0.0001835 | $0.00005046 | $0.0001835 | $0.5540 | $0 |
| 2016-10-22 | $0.0001835 | $0.0001909 | $0.0001835 | $0.0001904 | $0.5747 | $0 |
| 2016-10-23 | $0.00005924 | $0.00005932 | $0.00005885 | $0.00005912 | $0.7375 | $0 |
| 2016-10-24 | $0.00005914 | $0.00005915 | $0.00005873 | $0.00005885 | $0.2538 | $0 |
| 2016-10-25 | $0.00005884 | $0.00005932 | $0.00005247 | $0.00005258 | $0.9704 | $0 |
| 2016-10-26 | $0.00005261 | $0.00005438 | $0.00005261 | $0.00005428 | $0.5713 | $0 |
| 2016-10-27 | $0.00005426 | $0.0001373 | $0.00005424 | $0.00005504 | $1.03 | $0 |
| 2016-10-28 | $0.00005507 | $0.00005524 | $0.00005473 | $0.00005516 | $0.3383 | $0 |
| 2016-10-29 | $0.00005517 | $0.00005763 | $0.00005517 | $0.00005717 | $0.3461 | $0 |
| 2016-10-30 | $0.00005716 | $0.00005716 | $0.00005572 | $0.00005665 | $0.3429 | $0 |