LiteStarCoin LTS
Xếp hạng #?
02:54:21 08/11/2016
LiteStarCoin (LTS)
Không hoạt động
Lịch sử giá LiteStarCoin (LTS) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.00004010 | $0.00004013 | $0.00004003 | $0.00004006 | $2.20 | $0 |
| 2016-09-02 | $0.00004006 | $0.00004012 | $0.00003996 | $0.00004012 | $2.20 | $0 |
| 2016-09-05 | $0.00003030 | $0.00003645 | $0.00003014 | $0.00003639 | $1.12 | $0 |
| 2016-09-06 | $0.00003640 | $0.00003665 | $0.00003631 | $0.00003662 | $1.12 | $0 |
| 2016-09-07 | $0.00003663 | $0.00003664 | $0.00003662 | $0.00003662 | $1.12 | $0 |
| 2016-09-15 | $0.00003655 | $0.00009166 | $0.00003655 | $0.00009109 | $7.30 | $0 |
| 2016-09-16 | $0.00009107 | $0.00009129 | $0.00009107 | $0.00009127 | $0.7758 | $0 |
| 2016-09-18 | $0.00009144 | $0.00009150 | $0.00004268 | $0.00004269 | $0.6532 | $0 |
| 2016-09-19 | $0.00004269 | $0.00009144 | $0.00004258 | $0.00009138 | $0.2741 | $0 |
| 2016-09-20 | $0.00009138 | $0.00009743 | $0.00009119 | $0.00009136 | $13.87 | $0 |
| 2016-09-21 | $0.00009125 | $0.00009125 | $0.00008970 | $0.00008978 | $0.4350 | $0 |
| 2016-09-27 | $0.00005468 | $0.00005468 | $0.00003625 | $0.00003637 | $9.65 | $0 |
| 2016-09-28 | $0.00003637 | $0.00003640 | $0.00003628 | $0.00003631 | $0.06332 | $0 |