LiteStarCoin LTS
Xếp hạng #?
02:54:21 08/11/2016
LiteStarCoin (LTS)
Không hoạt động
Lịch sử giá LiteStarCoin (LTS) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.00003367 | $0.00003431 | $0.00003348 | $0.00003380 | $0.2223 | $0 |
| 2016-07-02 | $0.00003381 | $0.00006330 | $0.00003381 | $0.00006330 | $1.22 | $0 |
| 2016-07-03 | $0.00006333 | $0.00006345 | $0.00005868 | $0.00005944 | $0.09924 | $0 |
| 2016-07-04 | $0.00003365 | $0.00003417 | $0.00003365 | $0.00003417 | $0.5797 | $0 |
| 2016-07-05 | $0.00003418 | $0.00003418 | $0.00003325 | $0.00003363 | $0.5705 | $0 |
| 2016-07-11 | $0.00003254 | $0.00003254 | $0.00003225 | $0.00003238 | $1.60 | $0 |
| 2016-07-12 | $0.00003238 | $0.00003259 | $0.00003234 | $0.00003238 | $1.60 | $0 |
| 2016-07-16 | $0.00007980 | $0.00007989 | $0.00007912 | $0.00007947 | $0.06958 | $0 |
| 2016-07-17 | $0.00007929 | $0.00007970 | $0.00007929 | $0.00007965 | $0.06974 | $0 |
| 2016-07-19 | $0.0001003 | $0.0001009 | $0.0001003 | $0.0001009 | $0.1009 | $0 |
| 2016-07-20 | $0.0001009 | $0.0001009 | $0.00009950 | $0.00009954 | $0.09954 | $0 |
| 2016-07-22 | $0.00007330 | $0.00007330 | $0.00007114 | $0.00007156 | $0.3578 | $0 |
| 2016-07-23 | $0.00007157 | $0.00009189 | $0.00007155 | $0.00009179 | $2.33 | $0 |
| 2016-07-24 | $0.00009178 | $0.00009185 | $0.00009139 | $0.00009178 | $2.33 | $0 |
| 2016-07-25 | $0.00005901 | $0.00005907 | $0.00005884 | $0.00005886 | $1.22 | $0 |
| 2016-07-26 | $0.00005887 | $0.00005906 | $0.00005813 | $0.00005903 | $1.22 | $0 |
| 2016-07-27 | $0.00003907 | $0.00003945 | $0.00003891 | $0.00003926 | $1.71 | $0 |
| 2016-07-28 | $0.00003926 | $0.00003939 | $0.00003926 | $0.00003939 | $1.72 | $0 |
| 2016-07-31 | $0.00005064 | $0.00005067 | $0.00004995 | $0.00005000 | $0.5577 | $0 |