LiteStarCoin LTS
Xếp hạng #?
02:54:21 08/11/2016
LiteStarCoin (LTS)
Không hoạt động
Lịch sử giá LiteStarCoin (LTS) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.00005314 | $0.00005431 | $0.00005256 | $0.00005379 | $0.3570 | $0 |
| 2016-06-02 | $0.00005369 | $0.0001837 | $0.00003732 | $0.0001829 | $5.25 | $0 |
| 2016-06-03 | $0.0001829 | $0.0001881 | $0.00006076 | $0.00006260 | $0.9390 | $0 |
| 2016-06-04 | $0.00006261 | $0.00006280 | $0.00004514 | $0.00004585 | $1.34 | $0 |
| 2016-06-05 | $0.00004582 | $0.0001282 | $0.00004582 | $0.0001265 | $0.6300 | $0 |
| 2016-06-06 | $0.0001265 | $0.0001274 | $0.00004626 | $0.00004684 | $1.98 | $0 |
| 2016-06-07 | $0.00004684 | $0.00007042 | $0.00004584 | $0.00004612 | $8.49 | $0 |
| 2016-06-08 | $0.00004613 | $0.00004624 | $0.00004017 | $0.00004073 | $0.09333 | $0 |
| 2016-06-09 | $0.00004072 | $0.00004075 | $0.00004047 | $0.00004049 | $0.09279 | $0 |
| 2016-06-10 | $0.00004025 | $0.00004025 | $0.00001720 | $0.00001733 | $0.8630 | $0 |
| 2016-06-11 | $0.00001732 | $0.00003643 | $0.00001732 | $0.00003643 | $0.7722 | $0 |
| 2016-06-12 | $0.00003640 | $0.00004794 | $0.00003131 | $0.00004706 | $1.23 | $0 |
| 2016-06-13 | $0.00004709 | $0.00005012 | $0.00004118 | $0.00004226 | $0.1741 | $0 |
| 2016-06-14 | $0.00004226 | $0.0002403 | $0.00004112 | $0.00008230 | $5.54 | $0 |
| 2016-06-15 | $0.00008227 | $0.00008308 | $0.00006201 | $0.00006941 | $2.29 | $0 |
| 2016-06-16 | $0.00006945 | $0.00007548 | $0.00006945 | $0.00007548 | $0.07548 | $0 |
| 2016-06-18 | $0.00003726 | $0.00003890 | $0.00003720 | $0.00003782 | $2.35 | $0 |
| 2016-06-19 | $0.00003781 | $0.00003831 | $0.00003728 | $0.00003814 | $0.2894 | $0 |
| 2016-06-22 | $0.00006022 | $0.00006022 | $0.00005287 | $0.00005294 | $0.4419 | $0 |
| 2016-06-23 | $0.00005365 | $0.00005390 | $0.00005023 | $0.00005341 | $0.4458 | $0 |
| 2016-06-26 | $0.00005908 | $0.00005908 | $0.00005552 | $0.00005671 | $0.3217 | $0 |
| 2016-06-27 | $0.00005664 | $0.00005853 | $0.00005585 | $0.00005818 | $0.3300 | $0 |
| 2016-06-28 | $0.00003238 | $0.00003263 | $0.00003234 | $0.00003236 | $1.29 | $0 |
| 2016-06-29 | $0.00003235 | $0.00003235 | $0.00003141 | $0.00003199 | $0.1734 | $0 |
| 2016-06-30 | $0.00003199 | $0.00003370 | $0.00003183 | $0.00003370 | $0.5532 | $0 |